環泥 (1104)-美好-中壢券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
27.75
漲跌
▼0.05
漲幅
-0.18%
成交量
503張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0.2	28.33	27.80	-0.2	407	-0.04%
2024/12/10	1	29.35	0	0.00	29.20	1	390	0.26%
2024/10/18	0	0.00	0	30.95	30.65	0	735	0.00%
2024/10/16	0	0.00	10	31.29	31.60	-10	763	-1.31%
2024/10/11	10	30.20	0	0.00	30.20	10	856	1.17%
2024/10/07	0	0.00	4	31.05	31.00	-4	937	-0.43%
2024/09/23	2.6	30.37	0	0.00	30.40	2.6	1,082	0.24%
2024/09/19	0	0.00	0.2	30.35	30.45	-0.2	1,100	-0.02%
2024/08/26	0	0.00	0.3	30.60	30.40	-0.3	1,180	-0.03%
2024/08/23	1.5	30.50	0	0.00	30.45	1.5	1,183	0.13%
2024/08/13	1	30.70	1	30.60	30.60	0	1,262	0.00%
2024/08/12	0	0.00	1	31.20	31.15	-1	1,268	-0.08%
2024/07/29	0	0.00	70	33.42	33.60	-70	1,407	-4.98%
2024/07/19	10	32.65	0	0.00	32.65	10	1,464	0.68%
2024/07/18	0	0.00	10	33.43	33.30	-10	1,477	-0.68%
2024/07/12	1	35.95	0	0.00	35.75	1	1,471	0.07%
2024/06/21	2	34.55	0	0.00	34.75	2	1,599	0.13%
2024/06/19	10	33.75	5	33.90	33.95	5	1,607	0.31%
2024/05/23	10	33.15	0	0.00	33.10	10	1,937	0.52%
2024/05/22	2	33.75	0	0.00	33.65	2	1,925	0.10%
2024/05/20	0	0.00	1	33.90	34.05	-1	1,895	-0.05%
2024/05/14	10	32.90	0	0.00	32.95	10	1,846	0.54%
2024/05/13	41	33.10	0	0.00	33.10	41	1,827	2.24%
2024/04/30	1	35.85	1	35.65	35.15	0	1,605	0.00%
2024/04/29	1	35.00	0	34.32	35.15	1	1,529	0.07%
2024/04/26	0	0.00	0	33.76	33.65	0	1,479	0.00%
2024/04/24	4	33.96	0	0.00	33.70	4	1,439	0.28%
2024/04/23	2	34.00	0	0.00	34.05	2	1,431	0.14%
2024/04/15	0	32.80	0	0.00	32.75	0	1,279	0.00%
2024/04/11	0	0.00	0.1	32.65	32.60	-0.1	1,242	-0.01%
2024/04/09	0	0.00	1	33.60	33.45	-1	1,210	-0.08%
2024/03/25	0	31.66	0	0.00	31.40	0	983	0.00%
2024/03/20	0	32.25	0	0.00	31.95	0	1,001	0.00%
2024/03/15	0	0.00	2	31.65	31.45	-2	963	-0.21%
2024/03/13	2	31.35	0	0.00	31.40	2	963	0.21%
2024/03/11	0	0.00	2.5	31.52	31.70	-2.5	921	-0.27%
2024/03/08	1	30.95	3	30.85	31.05	-2	893	-0.22%
2024/03/01	2	29.73	1	29.90	29.75	1	788	0.13%
2024/02/27	2	29.10	0	0.00	29.25	2	774	0.26%
2024/02/20	1	29.00	0	0.00	28.90	1	783	0.13%
2024/02/01	0	0.00	1	29.20	29.30	-1	838	-0.12%
2024/01/24	1	28.85	0	0.00	29.00	1	892	0.11%
2024/01/23	0	0.00	1	28.75	28.70	-1	889	-0.11%
2023/12/01	0	0.00	0	28.45	28.40	0	941	0.00%
2023/10/20	1	25.25	0	0.00	25.30	1	1,284	0.08%
2023/10/06	0	0.00	0	25.80	25.80	0	1,696	0.00%
2023/10/04	0	0.00	12	25.75	25.45	-12	1,717	-0.70%
2023/10/02	0	0.00	1	25.95	25.95	-1	1,762	-0.06%
2023/09/21	1	26.25	12	26.25	26.25	-11	1,829	-0.60%
2023/09/13	0	0.00	1	27.20	27.20	-1	1,689	-0.06%
2023/09/11	1	27.65	0	0.00	27.55	1	1,738	0.06%
2023/08/25	1	27.80	0	0.00	27.70	1	2,471	0.04%
2023/08/11	0	0.00	1	28.20	28.25	-1	2,610	-0.04%
2023/08/10	1	28.60	0	0.00	28.15	1	2,723	0.04%
2023/08/02	1	28.90	1	29.20	29.00	0	2,895	0.00%
2023/08/01	1	28.90	1	29.20	29.25	0	2,927	0.00%
2023/07/28	0	0.00	1	29.35	29.70	-1	3,053	-0.03%
2023/07/26	1	29.10	0	0.00	28.45	1	3,312	0.03%
2023/07/25	0	0.00	2	29.30	29.60	-2	3,450	-0.06%
2023/07/24	1	27.10	0	0.00	27.10	1	3,339	0.03%
2023/07/21	1	28.20	0	0.00	28.10	1	3,337	0.03%
2023/07/20	0	0.00	2	31.15	31.20	-2	3,236	-0.06%
2023/07/04	1	30.90	0	0.00	30.65	1	3,188	0.03%
2023/07/03	0	0.00	1	31.25	31.15	-1	3,180	-0.03%
2023/06/29	1	30.40	0	0.00	30.50	1	3,191	0.03%
2023/06/28	0	0.00	1	30.65	30.65	-1	3,201	-0.03%
2023/06/26	4	30.70	0	0.00	30.70	4	3,258	0.12%
2023/06/21	10	30.90	0	0.00	30.95	10	3,252	0.31%
2023/06/19	10	30.90	1	30.90	30.95	9	3,261	0.28%
2023/06/14	1	31.15	0	0.00	31.20	1	3,278	0.03%
2023/06/13	2	31.50	1	31.50	31.80	1	3,253	0.03%
2023/06/12	1	31.30	1.2	31.22	31.30	-0.2	3,151	-0.01%
2023/06/08	2	29.80	1	29.70	29.75	1	2,938	0.03%
2023/06/07	0	0.00	10	28.95	29.10	-10	2,803	-0.36%
2023/06/06	0	0.00	1	29.00	28.90	-1	2,763	-0.04%
2023/06/05	0	0.00	2	28.15	28.10	-2	2,621	-0.08%
2023/05/31	5	27.60	0	0.00	27.65	5	2,592	0.19%
2023/05/29	2	27.95	0	0.00	27.85	2	2,575	0.08%
2023/05/24	20	27.95	0	0.00	28.30	20	2,542	0.79%
2023/05/22	0	0.00	1	27.35	27.85	-1	2,508	-0.04%
2023/05/16	2	27.40	0	0.00	27.60	2	2,364	0.08%
2023/05/15	0	0.00	1	29.70	28.55	-1	2,256	-0.04%
2023/05/10	0	0.00	1	30.20	30.15	-1	2,112	-0.05%
2023/05/09	1	29.70	0	0.00	29.90	1	2,097	0.05%
2023/05/08	1	30.00	0	0.00	29.85	1	2,053	0.05%
2023/05/04	0	0.00	1	29.20	29.60	-1	1,935	-0.05%
2023/05/03	11	30.12	2	29.50	29.65	9	1,867	0.48%
2023/04/28	2	28.15	0	0.00	28.30	2	1,566	0.13%
2023/04/27	1	27.65	1	27.45	27.35	0	1,365	0.00%
2023/04/25	0	0.00	1	27.15	27.15	-1	1,289	-0.08%
2023/04/14	0	0.00	0	26.64	26.65	0	1,084	0.00%
2023/04/10	0	26.20	0	0.00	26.30	0	991	0.00%
2023/04/07	0	26.39	0	0.00	26.35	0	976	0.00%
2023/03/31	0	0.00	1	26.50	26.50	-1	946	-0.11%
2023/03/30	1	26.35	0	0.00	26.10	1	918	0.11%
2023/03/27	1	26.25	0	0.00	26.25	1	859	0.12%
2023/03/07	0	0.00	1	24.35	24.40	-1	555	-0.18%
2023/02/22	0	0.00	1	24.05	24.10	-1	525	-0.19%
2023/02/08	0	0.00	5	24.35	24.35	-5	502	-1.00%
2023/01/16	1	23.15	0	0.00	23.25	1	412	0.24%
2023/01/11	0	0.00	3	23.13	23.25	-3	403	-0.74%
2022/12/12	0	0.00	0.7	22.50	22.55	-0.7	416	-0.17%
2022/12/09	0	0.00	1	22.45	22.45	-1	409	-0.24%
2022/12/07	0	0.00	1	22.40	22.45	-1	409	-0.24%
2022/11/30	0	0.00	1	21.85	21.90	-1	378	-0.26%
2022/06/06	0	0.00	10	22.05	22.05	-10	579	-1.73%
2022/05/27	0	0.00	1	21.30	21.40	-1	570	-0.18%
2022/05/20	0	0.00	1	21.20	21.15	-1	569	-0.18%
2022/05/18	0	0.00	0.3	21.25	21.40	-0.3	562	-0.05%
2022/03/03	0	0.00	3	21.50	21.45	-3	351	-0.85%
2022/02/21	3	21.75	0	0.00	21.80	3	350	0.86%
2022/02/11	5	21.40	0	0.00	21.35	5	360	1.39%
2021/12/10	0	0.00	0	21.50	21.60	0	475	0.00%
2021/12/01	0	0.00	0.4	21.25	21.45	-0.4	494	-0.08%
2021/11/30	0	0.00	4	21.00	21.00	-4	489	-0.82%
2021/10/04	0	0.00	3	20.40	20.55	-3	592	-0.51%
2021/08/16	0	0.00	2	21.60	21.20	-2	830	-0.24%
2021/08/04	2	23.00	0	0.00	23.00	2	1,059	0.19%
2021/08/02	10	22.80	0	0.00	23.00	10	1,315	0.76%
2021/06/30	5	23.40	0	0.00	23.35	5	3,450	0.14%
2021/06/23	1	22.80	0	0.00	22.75	1	3,468	0.03%
2021/06/18	2	22.90	0	0.00	23.00	2	3,482	0.06%
2021/05/31	0	0.00	4	22.65	22.75	-4	3,475	-0.12%
2021/05/28	0	0.00	0.8	22.35	22.45	-0.8	3,470	-0.02%
2021/05/26	1	22.40	0	0.00	22.60	1	3,471	0.03%
2021/05/20	0	0.00	23	22.00	22.00	-23	3,463	-0.66%
2021/05/12	3	24.78	1	24.50	23.25	2	3,274	0.06%
2021/05/11	6	26.63	1	27.05	24.70	5	3,195	0.16%
2021/05/06	1	25.00	2	24.90	25.25	-1	2,929	-0.03%
2021/05/05	0	0.00	1	25.00	24.70	-1	2,893	-0.03%
2021/05/03	0	0.00	1	25.50	25.00	-1	2,807	-0.04%
2021/04/26	3	26.30	0	0.00	26.40	3	2,681	0.11%
2021/04/22	11	28.64	20	29.37	27.45	-9	2,551	-0.35%
2021/04/21	6	27.00	0	0.00	27.10	6	2,065	0.29%
2021/04/20	3	27.57	2	27.50	26.45	1	1,881	0.05%
2021/04/15	0	0.00	3	26.30	26.10	-3	1,489	-0.20%
2021/04/13	2	25.50	0	0.00	25.20	2	1,235	0.16%
2021/04/07	0	0.00	1	22.55	22.60	-1	754	-0.13%
2021/03/22	0	0.00	4	22.20	22.00	-4	701	-0.57%
2021/03/15	0	0.00	1	22.00	21.95	-1	716	-0.14%
2021/03/05	0	0.00	2	21.75	21.80	-2	808	-0.25%
2020/11/24	1	23.50	0	0.00	23.90	1	1,448	0.07%
2020/11/23	3	23.90	0	0.00	23.75	3	1,446	0.21%
2020/11/17	0	0.00	0.2	22.05	23.00	-0.2	1,302	-0.01%
2020/11/16	0	0.00	5	22.00	21.75	-5	1,218	-0.41%
2020/11/11	0	0.00	5	20.65	20.90	-5	1,134	-0.44%
2020/10/29	0	20.05	0	0.00	20.05	0	1,077	0.00%
2020/10/26	5	20.40	0	0.00	20.30	5	1,061	0.47%
2020/10/16	2	20.30	0	0.00	20.05	2	989	0.20%
2020/09/24	0	0.00	1	19.00	18.85	-1	875	-0.11%
2020/09/09	0	0.00	3	20.25	20.40	-3	781	-0.38%
2020/09/04	0	0.00	10	19.90	20.00	-10	714	-1.40%
2020/09/03	0	0.00	1	20.00	20.00	-1	694	-0.14%
2020/09/01	0	0.00	1.3	19.83	19.85	-1.3	646	-0.20%
2020/08/17	25	18.65	0	0.00	18.75	25	502	4.98%
2020/07/16	0	0.00	6	17.63	17.60	-6	447	-1.34%
2020/07/07	6	18.35	0	0.00	18.40	6	370	1.62%
2020/04/15	0	0.00	2	17.30	17.35	-2	512	-0.39%
2020/03/27	0	15.95	0	0.00	15.65	0	658	0.00%
2020/03/12	1	16.70	0	0.00	16.65	1	659	0.15%
2020/03/06	1	17.60	0	0.00	17.60	1	635	0.16%
2020/01/03	10	19.65	0	0.00	19.45	10	639	1.56%
2019/10/30	2	18.80	0	0.00	18.85	2	200	1.00%
2019/09/25	0	0.00	5	18.80	18.80	-5	231	-2.16%
2019/09/16	0	0.00	2	18.85	18.90	-2	224	-0.89%
2019/09/11	2	18.80	0	0.00	18.70	2	228	0.88%
2019/08/23	3	18.85	0	0.00	18.90	3	223	1.34%
2018/08/08	0	0.00	20	20.00	20.00	-20	530	-3.77%
2018/07/13	20	19.20	0	0.00	19.20	20	574	3.48%
2018/06/14	3	21.20	0	0.00	21.15	3	542	0.55%
2018/01/11	4	23.00	0	0.00	22.90	4	255	1.57%