亞聚 (1308)-美好-中壢券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
482張
產業
上市塑膠類股
544人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	18.45	0	0.00	18.40	1	1,004	0.10%
2024/05/21	0	0.00	0.1	18.80	18.70	-0.1	994	-0.01%
2024/05/15	0.3	18.65	0	0.00	18.65	0.3	962	0.03%
2024/04/29	0	0.00	1	19.30	19.55	-1	854	-0.12%
2024/04/22	0	0.00	18	19.15	19.05	-18	888	-2.03%
2024/04/19	5	18.70	0	0.00	18.60	5	867	0.58%
2024/04/16	0	0.00	10	19.05	18.95	-10	855	-1.17%
2024/04/12	0	0.00	18	19.35	19.35	-18	821	-2.19%
2024/04/09	0	0.00	1	19.65	19.80	-1	815	-0.12%
2024/03/29	0.2	19.20	0	0.00	19.20	0.2	790	0.03%
2024/03/27	3	19.15	0	0.00	19.15	3	812	0.37%
2024/03/26	1	19.40	0	0.00	19.30	1	811	0.12%
2024/03/22	5	19.50	0	0.00	19.50	5	806	0.62%
2024/03/21	0.4	19.70	0	0.00	19.65	0.4	810	0.05%
2024/03/20	10	19.52	0	0.00	19.40	10	807	1.24%
2024/03/15	0	0.00	1	19.90	19.70	-1	810	-0.12%
2024/03/13	0	20.44	0	0.00	20.30	0	784	0.00%
2024/03/08	13	20.94	0	0.00	20.70	13	746	1.74%
2024/03/07	5	21.25	0	0.00	21.35	5	727	0.69%
2024/03/04	5	21.65	0	0.00	21.65	5	723	0.69%
2024/02/29	0	0.00	7	21.95	22.05	-7	717	-0.98%
2024/02/27	7	21.85	0	0.00	21.85	7	714	0.98%
2024/02/19	0	0.00	22	22.45	22.45	-22	746	-2.95%
2024/02/15	0	0.00	5	22.00	22.00	-5	749	-0.67%
2024/02/05	9	21.97	0	0.00	21.95	9	740	1.22%
2024/02/02	4	22.29	0	0.00	22.25	4	732	0.55%
2024/02/01	0	0.00	4	22.55	22.45	-4	734	-0.54%
2024/01/31	1	22.35	0	0.00	22.25	1	736	0.14%
2024/01/30	4	22.40	0	0.00	22.40	4	737	0.54%
2024/01/29	0	0.00	6	22.73	22.75	-6	738	-0.81%
2024/01/26	0	0.00	4	22.55	22.55	-4	741	-0.54%
2024/01/19	1	22.05	0	0.00	22.10	1	755	0.13%
2024/01/18	2	22.05	0	0.00	22.05	2	752	0.27%
2024/01/17	1	22.30	0	0.00	22.30	1	745	0.13%
2024/01/16	2	22.75	0	0.00	22.75	2	719	0.28%
2024/01/15	2	23.10	0	0.00	23.10	2	693	0.29%
2024/01/11	3	23.05	0	0.00	23.05	3	697	0.43%
2024/01/10	2	23.25	0	0.00	23.05	2	700	0.29%
2024/01/09	9	23.35	0	0.00	23.35	9	682	1.32%
2024/01/02	0	0.00	11	23.55	23.55	-11	674	-1.63%
2023/12/28	3	23.40	0	0.00	23.45	3	672	0.45%
2023/12/27	2	23.35	0	0.00	23.45	2	670	0.30%
2023/12/22	6	23.45	0	0.00	23.45	6	657	0.91%
2023/12/15	0	0.00	1	24.30	24.15	-1	640	-0.16%
2023/12/13	1	23.75	0	0.00	23.95	1	622	0.16%
2023/12/12	0	0.00	0	23.85	24.35	0	612	0.00%
2023/12/06	0	0.00	0.1	24.40	24.35	-0.1	626	-0.01%
2023/12/05	0	0.00	1	24.50	24.35	-1	637	-0.16%
2023/12/01	1	24.00	1	24.15	24.05	0	641	0.00%
2023/11/28	0	0.00	2	23.95	24.00	-2	654	-0.31%
2023/11/24	1	23.65	0	0.00	23.65	1	681	0.15%
2023/11/22	0	0.00	22	23.95	23.90	-22	685	-3.21%
2023/11/17	5	23.79	0	0.00	23.60	5	680	0.73%
2023/11/16	0	0.00	2	24.10	24.00	-2	669	-0.30%
2023/11/13	4	23.40	0	0.00	23.30	4	685	0.58%
2023/11/09	3	23.70	0	0.00	23.65	3	729	0.41%
2023/11/08	4	23.80	0	0.00	23.80	4	753	0.53%
2023/11/07	5	24.05	0	0.00	24.00	5	765	0.65%
2023/11/06	4	24.35	0	0.00	24.35	4	773	0.52%
2023/11/03	0	0.00	20	24.65	24.65	-20	779	-2.56%
2023/11/02	0	0.00	27	24.53	24.70	-27	798	-3.38%
2023/10/31	9	23.55	0	0.00	23.55	9	837	1.07%
2023/10/26	4	23.75	0	0.00	23.70	4	928	0.43%
2023/10/19	1	23.55	0	0.00	23.60	1	1,037	0.10%
2023/10/18	8	23.79	0	0.00	24.00	8	1,045	0.77%
2023/10/17	2	24.00	0	0.00	24.00	2	1,046	0.19%
2023/10/13	3	23.85	0	0.00	23.85	3	1,073	0.28%
2023/10/12	4	24.05	0	0.00	24.00	4	1,082	0.37%
2023/10/05	1	23.75	0	0.00	23.85	1	1,106	0.09%
2023/10/04	2	23.80	0	0.00	23.80	2	1,107	0.18%
2023/10/02	4	24.30	0	0.00	24.30	4	1,121	0.36%
2023/09/26	3	24.68	0	0.00	24.65	3	1,136	0.26%
2023/09/25	3	25.05	0	0.00	25.05	3	1,153	0.26%
2023/09/20	4	25.75	0	0.00	25.60	4	1,140	0.35%
2023/09/18	0	0.00	7	26.10	25.80	-7	1,145	-0.61%
2023/09/15	3	25.82	0	0.00	25.75	3	1,143	0.26%
2023/09/14	11	25.80	1	26.05	25.90	10	1,155	0.87%
2023/09/13	0	0.00	4	25.65	25.85	-4	1,172	-0.34%
2023/09/12	8	25.35	0	0.00	25.35	8	1,205	0.66%
2023/09/11	3	25.52	5	25.81	25.65	-2	1,214	-0.16%
2023/09/08	0	0.00	4	25.75	25.75	-4	1,223	-0.33%
2023/09/06	2	25.25	0	0.00	25.40	2	1,210	0.17%
2023/09/05	4	25.38	0	0.00	25.40	4	1,197	0.33%
2023/08/31	0	0.00	3	25.45	25.30	-3	1,193	-0.25%
2023/08/17	1	23.35	0	0.00	23.35	1	1,207	0.08%
2023/08/16	0	0.00	8	23.60	23.55	-8	1,201	-0.67%
2023/08/15	1	24.30	0	0.00	24.25	1	1,174	0.09%
2023/08/14	1	25.00	0	0.00	24.55	1	1,178	0.08%
2023/08/08	4	26.35	0	0.00	26.15	4	1,190	0.34%
2023/08/04	0	0.00	2	26.75	26.90	-2	1,173	-0.17%
2023/07/25	0.1	26.55	0	0.00	26.60	0.1	1,094	0.01%
2023/07/24	0	0.00	20	26.30	26.55	-20	1,091	-1.83%
2023/07/18	2	26.50	0	0.00	26.35	2	1,165	0.17%
2023/07/13	4	25.61	0	0.00	25.55	4	1,243	0.32%
2023/07/12	3	25.63	0	0.00	25.65	3	1,256	0.24%
2023/07/11	4	26.10	0	0.00	26.15	4	1,265	0.32%
2023/07/06	1	26.65	0	0.00	26.65	1	1,391	0.07%
2023/06/28	5	26.75	0	0.00	26.70	5	1,606	0.31%
2023/06/19	1	26.65	0	0.00	26.75	1	1,627	0.06%
2023/06/08	2	26.30	0	0.00	26.15	2	1,597	0.13%
2023/05/30	1	25.75	0	0.00	25.80	1	1,667	0.06%
2023/05/25	0	0.00	0.2	26.35	26.30	-0.2	1,662	-0.01%
2023/04/18	0	0.00	0.6	29.20	28.85	-0.6	1,776	-0.03%
2023/04/06	0	0.00	1	30.05	29.50	-1	1,473	-0.07%
2023/03/29	0	0.00	1	29.15	29.00	-1	1,406	-0.07%
2023/03/21	0	0.00	5.1	29.25	29.15	-5.1	1,600	-0.32%
2023/03/20	0	29.15	0	29.35	29.05	0	1,621	0.00%
2023/03/15	5	28.70	0	0.00	28.60	5	1,691	0.30%
2023/03/09	0	0.00	9	29.15	29.15	-9	1,787	-0.50%
2023/03/07	0.1	28.95	1	28.95	29.00	-0.9	1,916	-0.05%
2023/03/06	0	0.00	2	29.20	28.85	-2	1,912	-0.10%
2023/03/01	9	28.70	0	0.00	28.70	9	1,883	0.48%
2023/02/21	0	0.00	1	29.25	29.10	-1	1,886	-0.05%
2023/02/15	0	0.00	2	28.80	28.70	-2	1,876	-0.11%
2023/02/14	2	28.25	0	0.00	28.80	2	1,870	0.11%
2023/02/10	1	28.15	0	0.00	28.05	1	1,847	0.05%
2023/02/09	1	29.05	0	0.00	29.00	1	1,808	0.06%
2023/02/07	0	0.00	11	29.50	29.25	-11	1,824	-0.60%
2023/02/06	0	0.00	1	29.50	29.50	-1	1,817	-0.06%
2023/02/03	8	29.05	0	0.00	29.10	8	1,802	0.44%
2023/02/01	0	0.00	0.2	29.30	29.30	-0.2	1,780	-0.01%
2023/01/31	3	29.25	0	0.00	29.20	3	1,762	0.17%
2023/01/13	0	0.00	1	29.70	29.70	-1	1,679	-0.06%
2023/01/11	0	0.00	1	29.30	29.05	-1	1,631	-0.06%
2023/01/10	1	28.95	1	29.25	28.95	0	1,598	0.00%
2022/12/30	1	28.25	0	0.00	28.20	1	1,682	0.06%
2022/12/22	0	0.00	1	28.65	28.45	-1	1,744	-0.06%
2022/12/15	1	28.85	1	29.25	28.50	0	1,825	0.00%
2022/12/09	0	0.00	1	28.10	28.00	-1	1,719	-0.06%
2022/12/08	1	27.10	0	0.00	27.10	1	1,674	0.06%
2022/12/05	20	28.70	1	28.70	28.55	19	1,834	1.04%
2022/12/01	1	29.05	1.3	29.12	29.15	-0.3	1,833	-0.01%
2022/11/30	4	28.39	39.3	27.89	28.70	-35.3	1,760	-2.00%
2022/11/28	30	26.48	0	0.00	26.50	30	1,606	1.87%
2022/11/25	1	26.55	20	26.80	26.35	-19	1,611	-1.18%
2022/11/21	0	0.00	27	26.71	26.80	-27	1,696	-1.59%
2022/11/15	17	26.75	0	0.00	26.80	17	1,751	0.97%
2022/11/14	3	26.85	0	0.00	26.85	3	1,758	0.17%
2022/11/11	16	26.16	0	0.00	26.10	16	1,737	0.92%
2022/11/10	10	26.20	0	0.00	26.15	10	1,751	0.57%
2022/11/07	1	25.80	0	0.00	25.80	1	1,791	0.06%
2022/11/04	0	0.00	1	25.90	26.05	-1	1,800	-0.06%
2022/10/27	0	0.00	1	25.10	25.10	-1	1,900	-0.05%
2022/10/26	0	0.00	7	24.60	24.60	-7	1,910	-0.37%
2022/10/25	8	24.38	0	0.00	24.30	8	1,914	0.42%
2022/10/21	0	0.00	1	24.95	24.95	-1	2,014	-0.05%
2022/10/20	1	24.15	0	0.00	24.85	1	2,075	0.05%
2022/10/19	0	0.00	1	24.60	24.55	-1	2,118	-0.05%
2022/10/14	1	23.90	0	0.00	24.45	1	2,177	0.05%
2022/10/13	1	23.50	1	23.65	23.55	0	2,183	0.00%
2022/10/12	1	24.90	1	24.90	24.75	0	2,174	0.00%
2022/10/11	3	25.73	0	0.00	25.40	3	2,161	0.14%
2022/10/05	1	27.80	0	0.00	27.80	1	2,159	0.05%
2022/09/30	0	0.00	1	28.35	28.35	-1	2,202	-0.05%
2022/09/26	1	27.95	0	0.00	27.60	1	2,148	0.05%
2022/09/22	0	0.00	1	29.35	29.50	-1	2,133	-0.05%
2022/09/21	0	0.00	5	29.45	29.15	-5	2,113	-0.24%
2022/09/15	0	0.00	9	29.10	29.05	-9	2,038	-0.44%
2022/09/13	0	0.00	1	29.00	29.00	-1	2,007	-0.05%
2022/08/26	15	28.23	0	0.00	28.10	15	2,079	0.72%
2022/08/17	0	0.00	1	27.45	27.45	-1	2,087	-0.05%
2022/08/12	1	27.25	0	0.00	27.30	1	2,102	0.05%
2022/08/10	0	0.00	0.4	26.75	27.00	-0.4	2,125	-0.02%
2022/08/09	0	0.00	3	26.05	26.40	-3	2,119	-0.14%
2022/08/08	0	0.00	1	25.20	25.55	-1	2,128	-0.05%
2022/08/04	2	24.73	0	0.00	24.45	2	2,238	0.09%
2022/08/03	1	25.55	0	0.00	25.30	1	2,278	0.04%
2022/08/02	1	25.80	0	0.00	25.90	1	2,363	0.04%
2022/08/01	0	0.00	2	26.20	26.30	-2	2,523	-0.08%
2022/07/29	1	25.80	1	25.90	25.85	0	2,863	0.00%
2022/07/28	1	25.85	0	0.00	25.85	1	2,851	0.04%
2022/07/27	0	0.00	2	28.90	29.05	-2	2,775	-0.07%
2022/07/25	0	29.45	1	29.15	29.45	-1	2,704	-0.04%
2022/07/22	1	28.95	0	0.00	28.85	1	2,735	0.04%
2022/07/21	1	29.05	0	0.00	29.10	1	2,762	0.04%
2022/07/20	3	28.93	2	28.85	28.75	1	2,764	0.04%
2022/07/19	2	28.68	2	28.60	28.75	0	2,815	0.00%
2022/07/18	2	27.60	2	27.98	28.05	0	2,816	0.00%
2022/07/15	2	27.20	3	27.58	27.60	-1	2,827	-0.04%
2022/07/14	1	27.35	4	27.50	27.75	-3	2,829	-0.11%
2022/07/13	1	27.35	5	27.36	27.35	-4	2,838	-0.14%
2022/07/12	6	26.06	1	25.70	25.70	5	2,803	0.18%
2022/07/11	4	27.78	2	27.55	27.55	2	2,748	0.07%
2022/07/08	1	27.95	2	28.20	27.95	-1	2,749	-0.04%
2022/07/05	1	27.45	1	28.15	28.15	0	2,819	0.00%
2022/07/04	3	27.00	1	27.50	27.25	2	2,816	0.07%
2022/07/01	0	0.00	3	27.18	27.10	-3	2,849	-0.11%
2022/06/24	0	0.00	1	28.95	28.90	-1	2,924	-0.03%
2022/06/22	1	28.65	0	0.00	28.35	1	2,999	0.03%
2022/06/21	1	28.35	2	28.85	29.10	-1	3,008	-0.03%
2022/06/20	1	28.80	0	0.00	28.25	1	3,082	0.03%
2022/06/17	0	0.00	2	29.50	29.35	-2	3,123	-0.06%
2022/06/16	1	29.85	0	0.00	29.85	1	3,190	0.03%
2022/06/15	0	0.00	3	30.43	30.40	-3	3,213	-0.09%
2022/06/14	1	29.65	1	29.85	29.90	0	3,262	0.00%
2022/06/13	0	0.00	2	29.80	29.80	-2	3,302	-0.06%
2022/06/10	1	29.95	0	0.00	30.00	1	3,366	0.03%
2022/06/09	0	0.00	1	29.90	30.00	-1	3,426	-0.03%
2022/06/08	1	29.55	0	0.00	29.50	1	3,528	0.03%
2022/06/01	2	29.55	0	0.00	29.35	2	4,281	0.05%
2022/05/31	1	29.40	0	0.00	29.55	1	4,751	0.02%
2022/05/30	0	0.00	2	29.48	29.55	-2	5,334	-0.04%
2022/05/27	3	29.12	2	28.83	28.80	1	5,726	0.02%
2022/05/24	1	29.00	0	0.00	28.55	1	5,983	0.02%
2022/05/18	0	0.00	2	28.65	29.10	-2	6,134	-0.03%
2022/05/17	2	28.55	0	0.00	28.55	2	6,132	0.03%
2022/05/16	2	28.23	4	28.15	28.15	-2	6,155	-0.03%
2022/05/13	1	27.40	1	27.60	27.55	0	6,153	0.00%
2022/05/11	1	28.40	0	0.00	28.25	1	6,302	0.02%
2022/05/10	0	0.00	1	28.45	29.05	-1	6,288	-0.02%
2022/05/09	5	30.72	1	29.95	29.50	4	6,254	0.06%
2022/05/06	7	32.81	2	32.78	32.75	5	6,148	0.08%
2022/05/05	1	36.50	0	0.00	36.35	1	5,926	0.02%
2022/05/03	2	36.20	1	36.30	36.50	1	5,990	0.02%
2022/04/29	0	0.00	1	36.80	36.60	-1	6,028	-0.02%
2022/04/28	0	0.00	1	36.60	36.85	-1	6,048	-0.02%
2022/04/22	0	0.00	1	37.25	37.45	-1	6,135	-0.02%
2022/04/18	0	0.00	3	36.12	36.10	-3	6,325	-0.05%
2022/04/11	1	36.50	0	0.00	36.05	1	7,391	0.01%
2022/04/08	0	0.00	1	37.05	37.00	-1	7,401	-0.01%
2022/04/07	1	36.85	0.2	37.05	36.90	0.8	7,442	0.01%
2022/03/30	0	0.00	3	37.88	38.00	-3	7,571	-0.04%
2022/03/29	1	37.55	1	37.50	37.50	0	7,544	0.00%
2022/03/28	2	37.25	2	37.65	37.75	0	7,567	0.00%
2022/03/22	2	38.78	0	0.00	38.60	2	7,499	0.03%
2022/03/21	1	38.80	0	0.00	38.70	1	7,438	0.01%
2022/03/18	1.2	38.22	1	38.25	38.45	0.2	7,415	0.00%
2022/03/17	0	0.00	6	37.83	38.15	-6	7,471	-0.08%
2022/03/15	1	37.30	0	0.00	37.25	1	7,543	0.01%
2022/03/14	12	38.15	2	38.00	38.00	10	7,673	0.13%
2022/03/10	4.5	37.41	0	0.00	37.80	4.5	7,559	0.06%
2022/03/08	1	35.80	2	36.70	35.20	-1	7,403	-0.01%
2022/03/07	2	37.18	1	38.40	37.10	1	7,298	0.01%
2022/03/04	6.1	38.93	3	38.65	38.35	3.1	7,100	0.04%
2022/03/03	0	0.00	11	39.47	40.25	-11	6,759	-0.16%
2022/03/02	5	38.65	18.1	38.59	38.30	-13.1	6,256	-0.21%
2022/03/01	2	37.43	42	37.35	37.60	-40	5,936	-0.67%
2022/02/23	0	0.00	2	36.65	37.10	-2	6,015	-0.03%
2022/02/21	1	36.70	1	36.75	37.00	0	6,106	0.00%
2022/02/16	21	36.15	20	36.15	36.20	1	6,389	0.02%
2022/02/15	10	36.25	10	36.50	36.25	0	6,489	0.00%
2022/02/14	22	36.97	14	37.35	36.45	8	6,779	0.12%
2022/02/11	10	36.90	0	0.00	36.90	10	7,170	0.14%
2022/02/08	1	36.80	0	0.00	36.85	1	7,561	0.01%
2022/01/26	2	35.10	1	35.10	35.10	1	7,849	0.01%
2022/01/25	1	34.45	0	0.00	34.55	1	8,035	0.01%
2022/01/19	3	36.62	1	36.85	35.70	2	8,771	0.02%
2022/01/14	0	0.00	2	35.55	35.70	-2	9,712	-0.02%
2022/01/13	2	36.70	1.7	36.42	36.25	0.3	10,022	0.00%
2022/01/12	1.1	36.01	1	36.00	36.10	0.1	10,336	0.00%
2022/01/11	0	0.00	1	36.40	35.90	-1	10,759	-0.01%
2022/01/07	7	38.19	7	37.64	37.25	0	11,675	0.00%
2022/01/06	0.1	35.65	1	35.70	35.70	-0.9	11,570	-0.01%
2022/01/03	1	36.70	0	0.00	36.15	1	13,946	0.01%
2021/12/30	1	36.65	0	37.05	36.65	1	14,838	0.01%
2021/12/29	0	37.20	0	0.00	37.20	0	15,967	0.00%
2021/12/27	0	0.00	1	36.35	36.35	-1	17,661	-0.01%
2021/12/24	1	36.85	1	36.70	36.70	0	18,652	0.00%
2021/12/22	31	36.90	1	36.70	36.70	30	21,950	0.14%
2021/12/15	0	0.00	1	36.15	36.10	-1	27,319	0.00%
2021/12/13	30	36.35	0	0.00	36.35	30	31,536	0.10%
2021/12/10	1	36.95	0	0.00	36.95	1	32,474	0.00%
2021/12/09	1	37.80	1	37.75	37.75	0	32,487	0.00%
2021/12/08	10	38.20	4	38.66	38.45	6	32,613	0.02%
2021/12/07	1	37.80	0	0.00	37.75	1	32,584	0.00%
2021/12/06	10	37.25	0	0.00	37.35	10	32,537	0.03%
2021/12/02	0	0.00	3	37.30	37.30	-3	32,756	-0.01%
2021/12/01	0	0.00	16	36.63	37.60	-16	32,730	-0.05%
2021/11/30	5	36.67	0	0.00	36.50	5	32,666	0.02%
2021/11/29	1	36.40	1	36.55	36.45	0	32,593	0.00%
2021/11/26	3	37.55	0	0.00	37.60	3	32,519	0.01%
2021/11/25	5	37.91	5	37.89	37.80	0	32,476	0.00%
2021/11/24	7	37.47	4	37.89	37.85	3	32,454	0.01%
2021/11/19	17	37.62	15	37.30	37.30	2	32,337	0.01%
2021/11/18	1	37.45	2	37.78	37.60	-1	32,342	0.00%
2021/11/17	1	37.50	1	37.75	38.10	0	32,265	0.00%
2021/11/16	7	38.18	0	0.00	37.70	7	32,231	0.02%
2021/11/15	8	38.29	0	0.00	38.25	8	32,139	0.02%
2021/11/12	10	39.00	0	0.00	38.85	10	32,071	0.03%
2021/11/11	13	39.62	0	0.00	39.15	13	31,998	0.04%
2021/11/10	2	41.78	2	41.58	40.95	0	31,747	0.00%
2021/11/09	0	0.00	5	39.75	40.30	-5	31,198	-0.02%
2021/11/08	3	39.93	1	39.70	39.55	2	31,079	0.01%
2021/11/05	0	0.00	7	38.83	39.45	-7	30,960	-0.02%
2021/11/04	5.1	38.46	1	38.55	38.55	4.1	30,887	0.01%
2021/11/03	5	39.75	13	39.40	39.40	-8	30,751	-0.03%
2021/11/02	6	38.53	1	38.60	38.35	5	30,698	0.02%
2021/11/01	0.5	39.60	1	39.75	39.45	-0.5	30,584	0.00%
2021/10/29	1	38.80	1	39.05	39.05	0	30,487	0.00%
2021/10/28	4.3	39.26	4	38.94	38.90	0.3	30,348	0.00%
2021/10/27	3	39.57	2	40.15	39.80	1	30,142	0.00%
2021/10/26	10.1	39.58	8	39.51	39.70	2.1	29,981	0.01%
2021/10/25	5	42.20	2	41.68	41.85	3	29,573	0.01%
2021/10/22	16	42.10	18	40.95	40.55	-2	29,373	-0.01%
2021/10/21	6	42.93	2	42.88	43.20	4	29,000	0.01%
2021/10/20	4	43.19	5	42.64	42.20	-1	28,716	0.00%
2021/10/19	4	43.48	0	0.00	44.00	4	28,463	0.01%
2021/10/18	2	45.00	3	43.63	45.00	-1	28,071	0.00%
2021/10/15	26	42.35	26	42.61	43.60	0	27,524	0.00%
2021/10/14	6	43.42	7	43.22	41.55	-1	27,214	0.00%
2021/10/13	5	46.15	5	45.34	45.00	0	26,618	0.00%
2021/10/12	3	48.18	14	48.69	45.70	-11	26,182	-0.04%
2021/10/08	12	49.42	11	49.57	48.90	1	25,413	0.00%
2021/10/07	9	49.28	39.3	49.15	50.00	-30.3	24,588	-0.12%
2021/10/06	10	47.81	9	47.40	46.50	1	23,954	0.00%
2021/10/05	22	44.99	18	44.79	47.05	4	22,921	0.02%
2021/10/04	8	44.56	9	44.98	43.75	-1	22,077	0.00%
2021/10/01	14	46.23	23	44.74	43.90	-9	21,573	-0.04%
2021/09/30	18	47.36	22	46.63	45.95	-4	21,136	-0.02%
2021/09/29	47	50.03	34	50.14	48.60	13	20,547	0.06%
2021/09/28	3	49.58	23	48.91	49.00	-20	19,061	-0.11%
2021/09/27	10.1	48.47	11	49.32	49.35	-0.9	20,671	0.00%
2021/09/24	9	45.32	11	45.59	46.20	-2	19,678	-0.01%
2021/09/23	28.1	43.80	27	44.41	44.65	1.1	19,010	0.01%
2021/09/22	5	44.10	2	43.88	41.90	3	18,140	0.02%
2021/09/17	28	43.57	30	43.48	43.80	-2	17,339	-0.01%
2021/09/16	5	41.45	15	41.95	42.65	-10	14,457	-0.07%
2021/09/15	12	39.17	13	39.38	38.80	-1	13,423	-0.01%
2021/09/14	6	38.73	6	38.54	38.70	0	12,622	0.00%
2021/09/13	0	0.00	1	38.55	38.35	-1	12,722	-0.01%
2021/09/10	3	37.17	3	37.27	37.60	0	12,654	0.00%
2021/09/08	1	35.65	0	0.00	35.75	1	12,725	0.01%
2021/09/07	2	36.53	4	36.93	37.30	-2	13,079	-0.02%
2021/08/31	0	0.00	30	37.45	37.65	-30	13,329	-0.23%
2021/08/30	1	37.70	1	38.35	37.50	0	13,542	0.00%
2021/08/27	1	37.20	33	37.49	37.70	-32	13,663	-0.23%
2021/08/26	6	36.61	10	36.90	36.55	-4	13,881	-0.03%
2021/08/25	5	36.32	0	0.00	36.65	5	14,710	0.03%
2021/08/24	1	35.90	3	35.40	35.85	-2	14,942	-0.01%
2021/08/23	0	0.00	1	34.40	34.35	-1	15,245	-0.01%
2021/08/20	1	33.45	10	33.68	33.05	-9	15,386	-0.06%
2021/08/19	1	34.55	0	0.00	33.80	1	15,514	0.01%
2021/08/18	1	35.10	2	34.93	35.40	-1	15,833	-0.01%
2021/08/17	1	34.30	1	35.45	34.35	0	15,961	0.00%
2021/08/16	1	35.20	11	35.06	34.65	-10	15,996	-0.06%
2021/08/11	2	36.63	0	0.00	35.90	2	16,247	0.01%
2021/08/10	0	0.00	1	37.30	36.90	-1	16,342	-0.01%
2021/08/09	3	37.50	2	36.95	36.95	1	16,438	0.01%
2021/08/06	51.2	37.01	2	37.93	37.60	49.2	16,647	0.30%
2021/08/05	3	37.17	4	37.08	36.95	-1	16,735	-0.01%
2021/08/03	2	36.55	0	0.00	37.15	2	17,401	0.01%
2021/08/02	0	0.00	1	36.00	37.00	-1	17,579	-0.01%
2021/07/30	0	0.00	1	36.00	35.50	-1	18,021	-0.01%
2021/07/29	1	35.15	2	35.60	35.95	-1	18,593	-0.01%
2021/07/28	2	34.95	0	0.00	35.10	2	19,103	0.01%
2021/07/27	3	36.03	1	36.50	35.60	2	19,647	0.01%
2021/07/26	2	36.78	4	37.01	36.65	-2	20,287	-0.01%
2021/07/23	0.1	37.05	2	36.98	37.45	-1.9	21,181	-0.01%
2021/07/22	71	36.32	0	0.00	35.75	71	21,617	0.33%
2021/07/20	4	37.16	11	37.50	37.00	-7	21,718	-0.03%
2021/07/19	10	38.45	9	38.41	38.75	1	21,733	0.00%
2021/07/16	0	0.00	4	38.10	37.95	-4	22,028	-0.02%
2021/07/15	9	37.86	2.1	37.55	38.05	6.9	22,218	0.03%
2021/07/14	1	35.90	5	36.42	36.75	-4	22,816	-0.02%
2021/07/13	8	36.26	6	36.49	35.70	2	23,506	0.01%
2021/07/09	2	37.78	0	0.00	37.70	2	24,465	0.01%
2021/07/08	8	37.83	2	37.60	37.95	6	24,435	0.02%
2021/07/07	3	38.30	1	37.20	37.30	2	24,364	0.01%
2021/07/06	8.1	39.73	24	39.58	40.00	-15.9	24,041	-0.07%
2021/07/05	10	38.97	7	38.61	38.50	3	23,512	0.01%
2021/07/02	51.2	39.59	22	39.79	37.70	29.2	22,843	0.13%
2021/07/01	4	37.75	7	38.07	38.50	-3	20,372	-0.01%
2021/06/30	1.1	34.94	15	34.29	35.00	-13.9	20,193	-0.07%
2021/06/29	7	34.00	9	34.07	33.20	-2	19,787	-0.01%
2021/06/28	17	33.47	10	33.80	33.80	7	19,595	0.04%
2021/06/25	15	33.80	15	34.00	33.55	0	19,497	0.00%
2021/06/24	2	34.05	1	34.20	33.90	1	19,440	0.01%
2021/06/23	16	33.45	0	0.00	33.25	16	19,383	0.08%
2021/06/22	3	32.37	7	32.89	33.25	-4	19,306	-0.02%
2021/06/21	1	30.90	1	31.40	31.55	0	19,211	0.00%
2021/06/18	1	32.35	0	0.00	31.90	1	19,135	0.01%
2021/06/16	22	33.67	5	34.10	32.65	17	19,023	0.09%
2021/06/11	1	32.00	3	31.90	32.20	-2	18,630	-0.01%
2021/06/10	1	31.55	1	32.10	32.10	0	18,782	0.00%
2021/06/09	3	33.10	12	32.85	32.50	-9	18,789	-0.05%
2021/06/08	6	33.39	4	33.35	32.90	2	18,746	0.01%
2021/06/07	7	33.68	25	33.62	33.80	-18	18,780	-0.10%
2021/06/03	27	34.42	6	34.45	33.80	21	18,945	0.11%
2021/06/02	11	34.07	40	33.87	33.40	-29	18,767	-0.15%
2021/06/01	1	32.35	9	32.29	32.75	-8	17,924	-0.04%
2021/05/31	10	31.62	9	31.77	31.95	1	17,647	0.01%
2021/05/28	2	30.15	9	30.12	30.35	-7	17,265	-0.04%
2021/05/27	1	29.80	7	29.51	29.20	-6	17,101	-0.04%
2021/05/26	16	29.71	5	29.24	29.40	11	16,966	0.06%
2021/05/25	1	30.50	6	30.00	30.55	-5	16,648	-0.03%
2021/05/24	9	27.98	0	0.00	27.80	9	16,507	0.05%
2021/05/21	2	27.60	1	27.80	27.85	1	16,472	0.01%
2021/05/20	12	27.01	8	27.41	26.85	4	16,358	0.02%
2021/05/19	3	26.60	1	26.80	26.85	2	16,262	0.01%
2021/05/18	16	26.40	11	26.61	26.80	5	16,159	0.03%
2021/05/17	6	24.10	5	24.50	24.75	1	15,978	0.01%
2021/05/14	6	27.09	1	27.50	26.00	5	15,795	0.03%
2021/05/13	21	26.26	11	26.44	25.95	10	15,487	0.06%
2021/05/12	5	27.75	6	28.22	27.85	-1	15,237	-0.01%
2021/05/11	6	31.48	4	30.55	30.65	2	14,850	0.01%
2021/05/10	0	0.00	10	31.00	31.50	-10	14,476	-0.07%
2021/05/07	2	30.30	38	30.67	29.95	-36	14,250	-0.25%
2021/05/06	23	33.47	1	32.70	32.00	22	13,721	0.16%
2021/05/05	97	32.35	87	32.64	33.00	10	13,121	0.08%
2021/05/04	35	34.36	26	32.78	31.45	9	12,576	0.07%
2021/05/03	147	35.12	143	35.54	34.75	4	11,950	0.03%	大買/大賣/
2021/04/29	66	34.49	91.6	34.02	35.00	-25.6	11,235	-0.23%
2021/04/28	25	31.34	25	31.98	33.15	0	10,278	0.00%
2021/04/27	5.5	30.92	0	0.00	31.10	5.5	9,797	0.06%
2021/04/26	0	0.00	2.1	30.21	31.00	-2.1	9,675	-0.02%
2021/04/23	2.5	29.72	0	0.00	29.75	2.5	9,565	0.03%
2021/04/22	5	32.40	0.6	30.25	30.40	4.4	9,412	0.05%
2021/04/21	2	31.40	8.2	31.32	31.35	-6.2	8,965	-0.07%
2021/04/20	10	31.37	25	31.42	31.30	-15	8,676	-0.17%
2021/04/19	64	33.00	56	33.69	34.65	8	8,007	0.10%
2021/04/16	85	29.85	82	31.49	31.75	3	7,183	0.04%
2021/04/15	9	28.94	6	29.08	28.90	3	6,337	0.05%
2021/04/14	5	26.85	0	0.00	27.00	5	6,022	0.08%
2021/04/13	51.2	27.82	51	26.82	26.75	0.2	5,980	0.00%
2021/04/12	10.3	27.44	0	0.00	27.30	10.3	5,841	0.18%
2021/04/09	0.5	25.50	0	0.00	25.75	0.5	5,660	0.01%
2021/04/08	0	0.00	5	25.25	25.25	-5	5,631	-0.09%
2021/04/06	0	0.00	1	25.05	25.75	-1	5,608	-0.02%
2021/03/29	0	0.00	1	24.75	24.70	-1	5,813	-0.02%
2021/03/26	6	24.04	2	24.23	24.45	4	6,307	0.06%
2021/03/25	2	24.15	4	24.10	23.80	-2	6,187	-0.03%
2021/03/24	1	23.65	0	0.00	23.85	1	6,005	0.02%
2021/03/12	4	23.63	0	0.00	23.75	4	5,197	0.08%
2021/03/11	3	23.83	0	0.00	23.85	3	5,063	0.06%
2021/03/10	2	23.95	21	23.85	23.90	-19	4,867	-0.39%
2021/03/09	23	24.74	0	0.00	24.30	23	4,636	0.50%
2021/03/04	1	22.60	0	0.00	22.70	1	4,079	0.02%
2021/02/25	1	22.60	1	22.70	22.50	0	3,996	0.00%
2021/02/24	0	0.00	1	22.30	21.80	-1	3,952	-0.03%
2021/02/23	1	22.10	0	0.00	22.30	1	3,910	0.03%
2021/02/03	0	0.00	1	20.30	20.30	-1	3,964	-0.03%
2021/02/02	0	0.00	1	20.25	20.10	-1	4,022	-0.02%
2021/02/01	2	19.85	0	0.00	20.00	2	4,113	0.05%
2021/01/11	0	0.00	0	21.80	21.90	0	4,153	0.00%
2021/01/07	0	0.00	1	22.00	21.80	-1	4,075	-0.02%
2021/01/06	0	0.00	1	21.45	21.55	-1	3,883	-0.03%
2021/01/04	1	21.50	0	0.00	21.40	1	3,785	0.03%
2020/12/31	0	0.00	5	21.50	21.50	-5	3,708	-0.13%
2020/12/25	0	0.00	10	21.20	21.20	-10	3,439	-0.29%
2020/12/24	0	0.00	3	21.27	21.10	-3	3,363	-0.09%
2020/12/23	20	21.26	1	20.95	20.85	19	3,276	0.58%
2020/12/22	1	21.35	3	21.00	21.00	-2	3,030	-0.07%
2020/12/04	0	0.00	4.2	19.35	19.40	-4.2	3,934	-0.11%
2020/11/24	0	0.00	5	19.55	19.40	-5	4,149	-0.12%
2020/11/16	0	0.00	3	19.00	19.05	-3	4,187	-0.07%
2020/11/11	5	20.50	0	0.00	20.30	5	4,117	0.12%
2020/11/03	1	19.55	0	0.00	19.35	1	3,688	0.03%
2020/11/02	2	19.30	0	0.00	19.30	2	3,602	0.06%
2020/10/30	0	0.00	3	19.05	19.00	-3	3,579	-0.08%
2020/10/28	0	0.00	1	19.25	18.85	-1	3,504	-0.03%
2020/10/27	1	19.10	0	0.00	19.00	1	3,466	0.03%
2020/10/22	0	0.00	10	18.40	18.50	-10	3,359	-0.30%
2020/10/19	2	18.00	0	0.00	18.00	2	3,379	0.06%
2020/10/16	8	18.29	0	0.00	18.00	8	3,420	0.23%
2020/10/13	3	18.23	0	0.00	18.10	3	3,424	0.09%
2020/09/24	10	18.20	10	17.85	17.65	0	3,412	0.00%
2020/09/22	1	18.75	0	0.00	18.95	1	3,268	0.03%
2020/09/18	2	20.88	11	20.98	20.40	-9	3,007	-0.30%
2020/09/17	0	0.00	1.1	20.31	21.00	-1.1	2,576	-0.04%
2020/09/15	2	18.63	0	0.00	18.70	2	2,409	0.08%
2020/09/14	2	18.88	0	0.00	18.85	2	2,398	0.08%
2020/09/11	7	19.51	3	19.30	19.15	4	2,402	0.17%
2020/09/07	2	19.28	0	0.00	19.55	2	2,196	0.09%
2020/08/28	0	0.00	14	18.55	18.30	-14	2,230	-0.63%
2020/08/21	0	0.00	4	17.80	17.90	-4	2,275	-0.18%
2020/08/18	2	18.50	1	18.90	18.65	1	2,223	0.04%
2020/08/17	19	18.33	0	0.00	18.85	19	2,214	0.86%
2020/07/16	0	0.00	3	19.55	19.65	-3	2,719	-0.11%
2020/07/15	0	0.00	1	19.80	19.65	-1	2,711	-0.04%
2020/07/08	2	19.80	0	0.00	19.55	2	2,690	0.07%
2020/07/07	2	19.55	0	0.00	19.60	2	2,674	0.07%
2020/06/24	0	0.00	1	19.50	19.40	-1	2,667	-0.04%
2020/06/23	0	0.00	0	19.50	19.60	0	2,641	0.00%
2020/06/16	0	0.00	9	19.55	19.35	-9	2,422	-0.37%
2020/06/09	0	0.00	1	19.15	19.05	-1	2,256	-0.04%
2020/06/08	1	19.00	20	18.75	19.00	-19	2,216	-0.86%
2020/06/04	0	0.00	1	18.30	18.35	-1	2,152	-0.05%
2020/06/03	20	17.85	0	0.00	18.35	20	2,156	0.93%
2020/06/02	0	0.00	1	17.65	17.70	-1	2,137	-0.05%
2020/06/01	1	17.90	0	0.00	17.60	1	2,124	0.05%
2020/05/21	1	17.70	0	0.00	17.65	1	2,029	0.05%
2020/05/20	0	0.00	12.8	17.64	17.70	-12.8	2,008	-0.64%
2020/05/19	0	0.00	1	17.75	17.80	-1	1,960	-0.05%
2020/05/04	0	0.00	30	17.20	17.35	-30	1,539	-1.95%
2020/04/30	10	16.85	0	0.00	17.20	10	1,501	0.67%
2020/04/23	0	0.00	4	15.80	15.80	-4	1,330	-0.30%
2020/04/22	2	15.10	0	0.00	15.10	2	1,251	0.16%
2020/04/15	4	15.25	0	0.00	15.30	4	1,161	0.34%
2020/04/10	1	14.80	0	0.00	14.90	1	1,088	0.09%
2020/03/06	0	0.00	10	14.90	15.00	-10	706	-1.42%
2020/02/04	10	14.55	0	0.00	14.50	10	794	1.26%
2020/01/30	0.8	14.50	0	0.00	14.60	0.8	756	0.10%
2020/01/03	10	16.05	0	0.00	16.00	10	772	1.30%
2019/12/18	20	16.13	0	0.00	16.10	20	786	2.54%
2019/12/16	0	0.00	0	16.05	16.15	0	775	-0.01%
2019/10/31	0	0.00	0.3	15.30	15.40	-0.3	769	-0.04%
2019/10/23	0	0.00	7	15.15	15.20	-7	902	-0.78%
2019/09/18	0	0.00	0	15.05	15.05	0	888	0.00%
2019/09/17	0	0.00	5	15.25	15.20	-5	880	-0.57%
2019/09/16	0	0.00	5	15.55	15.25	-5	873	-0.57%
2019/09/11	0	15.00	0	0.00	15.10	0	815	0.00%
2019/09/05	0	0.00	0	15.50	15.60	0	783	0.00%
2019/09/04	0	0.00	0	15.40	15.45	0	772	0.00%
2019/08/29	0	0.00	0	15.05	15.05	0	767	0.00%
2019/07/26	0	0.00	10	14.58	15.00	-10	494	-2.02%
2019/07/18	7	14.25	0	0.00	14.20	7	418	1.67%
2019/06/28	0	0.00	6	13.80	13.75	-6	438	-1.37%
2019/06/27	3	13.80	0	0.00	13.80	3	442	0.68%
2019/06/26	5	13.80	0	0.00	13.80	5	441	1.13%
2019/05/14	0	0.00	24	13.52	13.55	-24	548	-4.37%
2019/04/25	10	14.50	0	0.00	14.40	10	548	1.82%
2019/04/24	30	14.55	0	0.00	14.45	30	545	5.50%
2019/04/17	0	0.00	21	14.45	14.55	-21	539	-3.89%
2019/04/16	0	14.40	0	0.00	14.45	0	538	0.00%
2019/04/12	2	14.75	0	0.00	14.55	2	531	0.38%
2019/04/08	0	13.95	0	0.00	14.05	0	481	0.00%
2019/03/25	0	14.00	0	0.00	14.00	0	498	0.00%
2019/03/22	0	0.00	2	14.25	14.20	-2	497	-0.40%
2019/03/21	0	0.00	0.6	14.15	14.15	-0.6	500	-0.12%
2019/03/18	0	14.10	0	0.00	14.15	0	511	0.00%
2019/03/05	0	14.45	0	0.00	14.45	0	996	0.00%
2019/02/27	0	14.50	0	0.00	14.60	0	991	0.00%
2019/02/25	0	14.50	0	0.00	14.50	0	993	0.00%
2019/02/21	0	14.65	0	0.00	14.60	0	984	0.00%
2019/02/14	0	14.05	0	0.00	14.10	0	917	0.00%
2019/01/17	0	13.65	0	0.00	13.75	0	855	0.00%
2019/01/14	0	0.00	1	13.40	13.45	-1	847	-0.12%
2018/12/05	0	0.00	2	14.08	14.20	-2	753	-0.27%
2018/12/04	2	13.88	3	13.93	14.15	-1	718	-0.14%
2018/12/03	1	12.90	1	13.20	13.30	0	632	0.00%
2018/11/30	4	13.38	0	0.00	12.65	4	553	0.72%
2018/10/09	0	0.00	1	15.70	15.65	-1	272	-0.37%
2018/08/13	0	0.00	0.1	17.05	17.00	-0.1	283	-0.04%
2018/07/31	0	0.00	0.5	17.05	17.05	-0.5	319	-0.16%
2018/07/30	0	0.00	2.5	17.00	17.05	-2.5	321	-0.77%
2018/06/06	1	18.00	0	0.00	17.90	1	363	0.27%
2018/05/14	0	0.00	1	18.05	18.20	-1	408	-0.24%
2018/03/06	0	0.00	6	17.70	17.65	-6	641	-0.93%
2018/01/23	0	0.00	0.5	18.70	18.70	-0.5	842	-0.06%
2018/01/09	1	18.90	0	0.00	19.00	1	837	0.12%