聯成 (1313)-美好-中壢券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
969張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	13.70	13.65	-1	1,547	-0.06%
2024/04/22	0	0.00	1	13.45	13.45	-1	1,543	-0.06%
2024/04/18	0	0.00	1	13.35	13.45	-1	1,505	-0.07%
2024/03/15	5	13.25	0	0.00	13.25	5	1,341	0.37%
2024/03/11	1	13.75	0	0.00	13.75	1	1,335	0.07%
2024/02/02	0	0.00	20	15.03	15.00	-20	1,429	-1.40%
2024/02/01	2	15.20	0	0.00	15.15	2	1,450	0.14%
2024/01/29	10	15.10	0	0.00	15.10	10	1,424	0.70%
2024/01/26	10	14.65	0	0.00	14.70	10	1,396	0.72%
2024/01/23	0	0.00	10	14.15	14.25	-10	1,356	-0.74%
2023/11/24	0	0.00	0.3	16.00	15.95	-0.3	1,302	-0.02%
2023/11/16	0	0.00	2	16.20	16.20	-2	1,290	-0.15%
2023/11/15	0	0.00	1	16.05	16.20	-1	1,279	-0.08%
2023/11/13	0	0.00	1	15.70	15.45	-1	1,228	-0.08%
2023/11/10	3	15.70	6	15.68	15.55	-3	1,230	-0.24%
2023/11/09	2	15.25	2	15.50	15.25	0	1,173	0.00%
2023/10/26	1	14.60	0	0.00	14.80	1	1,773	0.06%
2023/10/19	2	14.75	0	0.00	14.75	2	2,288	0.09%
2023/10/04	0	0.00	16	14.55	14.50	-16	3,142	-0.51%
2023/09/27	0	0.00	3	14.90	14.80	-3	3,155	-0.10%
2023/09/21	2	15.25	0	0.00	15.10	2	3,211	0.06%
2023/09/15	1	15.50	0	0.00	15.65	1	3,416	0.03%
2023/09/08	0	0.00	2	15.70	15.70	-2	3,378	-0.06%
2023/08/11	3	15.83	0	0.00	15.80	3	3,150	0.10%
2023/08/02	2	17.25	0	0.00	17.05	2	2,927	0.07%
2023/08/01	2	17.25	1	17.45	17.40	1	2,796	0.04%
2023/07/31	1	16.75	2	17.10	16.75	-1	2,628	-0.04%
2023/07/28	1	16.55	1	16.65	16.70	0	2,565	0.00%
2023/07/27	5	17.20	2	17.30	17.15	3	2,490	0.12%
2023/07/26	6	16.38	6	16.62	16.60	0	2,255	0.00%
2023/07/24	2	16.00	0	0.00	15.80	2	2,100	0.10%
2023/07/21	0	0.00	4	16.28	16.15	-4	2,062	-0.19%
2023/07/20	2	16.15	3	16.30	16.30	-1	2,039	-0.05%
2023/07/18	16	16.54	2	16.70	16.65	14	1,826	0.77%
2023/07/17	0	0.00	3	15.23	15.30	-3	1,378	-0.22%
2023/07/14	0	0.00	1	14.40	14.55	-1	1,261	-0.08%
2023/07/06	1	14.40	0	0.00	14.50	1	1,331	0.08%
2023/07/05	3	14.70	0	0.00	14.65	3	1,338	0.22%
2023/06/29	0	0.00	1	14.80	14.80	-1	1,308	-0.08%
2023/06/27	0	0.00	3	15.00	15.05	-3	1,239	-0.24%
2023/06/19	1	14.45	0	0.00	14.45	1	1,065	0.09%
2023/06/09	2	14.55	0	0.00	14.55	2	1,075	0.19%
2023/06/06	0	0.00	2	14.78	14.70	-2	1,136	-0.18%
2023/06/05	3	14.35	0	0.00	14.55	3	1,154	0.26%
2023/05/26	1	14.15	0	0.00	14.15	1	1,165	0.09%
2023/05/24	1	14.50	0	0.00	14.65	1	1,178	0.08%
2023/05/23	0	0.00	4	14.60	14.55	-4	1,191	-0.34%
2023/05/16	2	14.20	0	0.00	14.25	2	1,237	0.16%
2023/05/05	0	0.00	5	14.60	14.55	-5	1,475	-0.34%
2023/05/04	0	0.00	2	14.55	14.55	-2	1,517	-0.13%
2023/05/03	2	14.55	0	0.00	14.40	2	1,597	0.13%
2023/04/28	0	0.00	3	14.88	14.95	-3	1,679	-0.18%
2023/04/24	1	15.15	16	15.06	15.05	-15	1,831	-0.82%
2023/04/21	1	14.50	0	0.00	14.55	1	1,799	0.06%
2023/04/18	0	0.00	1	15.15	14.95	-1	1,779	-0.06%
2023/04/14	0	0.00	1	15.35	15.15	-1	1,767	-0.06%
2023/04/10	0	0.00	2	15.00	15.00	-2	1,680	-0.12%
2023/03/29	12	14.40	0	0.00	14.35	12	1,734	0.69%
2023/03/24	14	14.55	0	0.00	14.50	14	1,848	0.76%
2023/03/21	1	14.70	0	0.00	14.55	1	1,883	0.05%
2023/03/20	2	14.68	0	0.00	14.65	2	1,887	0.11%
2023/03/16	0	14.35	0	0.00	14.25	0	1,904	0.00%
2023/03/14	2	14.70	0	0.00	14.70	2	1,929	0.10%
2023/03/10	3	15.00	0	0.00	15.00	3	1,932	0.16%
2023/03/09	0	0.00	2	15.30	15.40	-2	1,951	-0.10%
2023/02/20	0	0.00	1	15.60	15.65	-1	2,032	-0.05%
2023/02/16	1	15.15	0	0.00	15.25	1	2,090	0.05%
2023/02/07	1	15.30	0	0.00	15.30	1	1,997	0.05%
2023/01/12	0	0.00	0.2	14.05	14.20	-0.2	1,588	-0.01%
2023/01/03	1	13.35	0	0.00	13.55	1	1,644	0.06%
2022/12/22	0	0.00	0.2	13.90	14.05	-0.2	1,629	-0.01%
2022/12/21	1	13.25	0	0.00	13.50	1	1,621	0.06%
2022/12/20	1	13.10	0	0.00	13.15	1	1,628	0.06%
2022/12/19	1	13.70	0	0.00	13.70	1	1,624	0.06%
2022/12/16	2	13.95	0	0.00	13.90	2	1,610	0.12%
2022/12/15	0	0.00	1	14.15	14.10	-1	1,537	-0.07%
2022/11/29	0	0.00	10	13.45	13.50	-10	1,187	-0.84%
2022/11/15	1	13.00	8	12.99	13.10	-7	1,152	-0.61%
2022/11/14	1	13.10	0	0.00	13.15	1	1,137	0.09%
2022/10/27	0	0.00	0.1	12.30	12.40	-0.1	1,456	-0.01%
2022/10/20	0	0.00	20	12.00	12.45	-20	1,434	-1.39%
2022/09/22	10	13.00	0	0.00	13.05	10	1,390	0.72%
2022/09/15	0	0.00	2	13.60	13.75	-2	1,433	-0.14%
2022/09/07	0.5	13.35	0	0.00	13.35	0.5	1,488	0.03%
2022/08/25	1	13.90	0	0.00	13.95	1	1,534	0.07%
2022/08/24	4	14.13	0	0.00	13.95	4	1,540	0.26%
2022/08/12	0	0.00	10	13.65	13.55	-10	1,527	-0.65%
2022/08/09	0	0.00	3	12.85	13.20	-3	1,543	-0.19%
2022/08/08	3	12.90	0	0.00	12.90	3	1,535	0.20%
2022/08/05	27	13.36	17	13.44	13.40	10	1,539	0.65%
2022/08/04	5.5	13.58	0	0.00	13.55	5.5	1,516	0.36%
2022/08/03	0	0.00	1	14.95	14.95	-1	1,392	-0.07%
2022/07/20	0.1	14.90	0	0.00	14.85	0.1	1,690	0.01%
2022/06/29	0	0.00	1	16.15	16.20	-1	1,880	-0.05%
2022/06/28	1	16.60	4	16.61	16.50	-3	1,890	-0.16%
2022/06/27	1	16.40	1	16.80	16.85	0	1,909	0.00%
2022/06/24	2	16.25	0	0.00	16.30	2	1,905	0.10%
2022/06/23	10	15.78	15	16.03	15.85	-5	1,939	-0.26%
2022/06/22	5	15.85	0	0.00	15.95	5	1,956	0.26%
2022/06/08	0	0.00	4	17.30	17.30	-4	2,514	-0.16%
2022/06/06	0	0.00	3	17.20	17.25	-3	3,056	-0.10%
2022/05/24	0	0.00	1	16.85	16.75	-1	3,344	-0.03%
2022/05/17	0	0.00	1	16.90	17.00	-1	3,390	-0.03%
2022/05/13	1	15.60	6	15.93	16.10	-5	3,355	-0.15%
2022/05/12	0	0.00	1	15.35	15.25	-1	3,341	-0.03%
2022/05/11	6	15.63	0	0.00	15.70	6	3,357	0.18%
2022/05/10	1	16.15	0	0.00	16.10	1	3,439	0.03%
2022/05/09	0	0.00	1	16.80	16.45	-1	3,449	-0.03%
2022/05/06	0	0.00	12	17.13	17.30	-12	3,460	-0.35%
2022/05/05	0	0.00	3	17.05	16.90	-3	3,482	-0.09%
2022/05/04	0	0.00	2	16.73	16.80	-2	3,528	-0.06%
2022/05/03	1	16.25	0	0.00	16.45	1	3,612	0.03%
2022/04/29	1	16.85	0	0.00	16.55	1	3,623	0.03%
2022/04/27	2	16.70	0	0.00	16.50	2	3,647	0.05%
2022/04/26	0	0.00	2	17.00	17.05	-2	3,661	-0.05%
2022/04/25	2	16.80	0	0.00	16.70	2	3,662	0.05%
2022/04/21	0	0.00	2	17.50	17.45	-2	3,659	-0.05%
2022/04/19	0	0.00	20	17.20	17.15	-20	3,686	-0.54%
2022/04/18	2	16.95	0	0.00	16.95	2	3,694	0.05%
2022/04/15	20	17.33	1	17.35	17.25	19	3,692	0.51%
2022/04/14	1	17.55	0	0.00	17.50	1	3,769	0.03%
2022/04/13	0	0.00	1	17.40	17.65	-1	3,782	-0.03%
2022/04/12	3	17.50	2	17.55	17.25	1	3,777	0.03%
2022/04/11	2	17.90	2	18.30	17.85	0	3,725	0.00%
2022/04/07	14	18.07	12	17.85	17.80	2	3,710	0.05%
2022/03/29	0	0.00	25	18.40	18.35	-25	3,797	-0.66%
2022/03/28	25	18.30	2	18.30	18.35	23	3,824	0.60%
2022/03/25	2	18.80	0	0.00	18.80	2	3,806	0.05%
2022/03/24	6	19.00	0	0.00	18.90	6	3,792	0.16%
2022/03/23	3	19.78	11	19.85	20.00	-8	3,729	-0.21%
2022/03/22	2	19.68	1	19.60	19.80	1	3,646	0.03%
2022/03/21	2	19.60	2	19.60	19.60	0	3,614	0.00%
2022/03/18	0	0.00	7	19.16	19.15	-7	3,560	-0.20%
2022/03/17	0	0.00	10	19.05	19.10	-10	3,547	-0.28%
2022/03/16	13	18.70	0	0.00	18.85	13	3,526	0.37%
2022/03/14	0	0.00	5	19.05	19.15	-5	3,533	-0.14%
2022/03/11	2	18.90	0.2	19.15	18.95	1.8	3,535	0.05%
2022/03/10	28	19.04	0	0.00	19.10	28	3,492	0.80%
2022/03/09	6	18.92	0	0.00	18.90	6	3,383	0.18%
2022/03/08	2	20.73	0	0.00	20.45	2	3,001	0.07%
2022/03/07	1	21.25	0	0.00	21.25	1	2,991	0.03%
2022/03/04	2	21.85	0	0.00	21.70	2	3,020	0.07%
2022/03/03	10	22.10	0	0.00	22.10	10	3,064	0.33%
2022/03/02	0	0.00	1	22.05	22.05	-1	3,068	-0.03%
2022/03/01	0	0.00	7	21.25	21.60	-7	3,071	-0.23%
2022/02/25	7	20.97	0	0.00	20.90	7	3,108	0.23%
2022/02/24	1	21.10	15	20.90	20.90	-14	3,121	-0.45%
2022/02/23	15	21.45	0	0.00	21.50	15	3,143	0.48%
2022/02/14	0	0.00	5	21.65	21.45	-5	3,385	-0.15%
2022/02/11	5	21.81	4	22.00	21.75	1	3,429	0.03%
2022/02/09	0	0.00	5	21.90	21.95	-5	3,367	-0.15%
2022/02/08	2	21.60	2	21.70	21.85	0	3,410	0.00%
2022/01/25	1	20.00	0	0.00	20.00	1	3,605	0.03%
2022/01/20	5	21.35	5	21.65	21.55	0	3,548	0.00%
2022/01/19	3	21.65	4	21.44	21.35	-1	3,581	-0.03%
2022/01/18	1	21.45	0	0.00	21.45	1	3,600	0.03%
2022/01/17	0	0.00	25	21.20	21.25	-25	3,601	-0.69%
2022/01/14	25	21.15	0	0.00	21.15	25	3,668	0.68%
2022/01/13	1	21.50	0	0.00	21.55	1	3,704	0.03%
2022/01/12	0	0.00	8	21.30	21.30	-8	3,714	-0.22%
2022/01/11	8	21.10	40	21.25	21.15	-32	3,773	-0.85%
2022/01/10	40	21.11	0	0.00	21.15	40	3,890	1.03%
2022/01/07	0	0.00	35	21.71	21.25	-35	3,904	-0.90%
2022/01/06	5	21.20	0	0.00	21.10	5	3,951	0.13%
2022/01/04	31	21.24	0	0.00	21.20	31	4,233	0.73%
2022/01/03	0	0.00	0	21.50	21.30	0	4,320	0.00%
2021/12/29	0	0.00	10	21.65	21.60	-10	4,495	-0.22%
2021/12/28	2	21.35	0	0.00	21.35	2	4,534	0.04%
2021/12/24	0	0.00	4	21.45	21.45	-4	5,015	-0.08%
2021/12/22	0	0.00	25	21.25	21.25	-25	5,887	-0.42%
2021/12/21	5	21.00	0	0.00	21.10	5	6,141	0.08%
2021/12/20	30	21.07	0	0.00	21.10	30	6,609	0.45%
2021/12/17	6	21.13	47	21.30	21.20	-41	6,880	-0.60%
2021/12/16	12	20.90	0	0.00	20.90	12	6,912	0.17%
2021/12/15	25	20.90	0	0.00	20.85	25	6,977	0.36%
2021/12/14	12	21.00	0	0.00	20.90	12	7,108	0.17%
2021/12/09	4	21.45	20	21.48	21.40	-16	7,482	-0.21%
2021/12/06	0	0.00	5	21.05	21.05	-5	7,648	-0.07%
2021/12/03	3	21.15	5	21.30	21.15	-2	7,669	-0.03%
2021/12/02	10	21.10	10	21.05	21.00	0	7,722	0.00%
2021/12/01	20	20.98	20	21.31	21.25	0	7,724	0.00%
2021/11/26	1	22.05	5	22.05	22.10	-4	7,719	-0.05%
2021/11/25	7	22.66	0	0.00	22.50	7	7,711	0.09%
2021/11/22	0	0.00	12	22.05	21.95	-12	7,729	-0.16%
2021/11/18	1	22.00	0	0.00	22.35	1	7,818	0.01%
2021/11/17	1	22.05	13	22.10	22.10	-12	7,823	-0.15%
2021/11/16	0	0.00	1	22.20	22.15	-1	7,854	-0.01%
2021/11/12	14	22.22	0	0.00	22.45	14	7,933	0.18%
2021/11/11	2	22.25	4	22.30	22.20	-2	7,971	-0.03%
2021/11/10	4	22.45	10	22.55	22.45	-6	8,137	-0.07%
2021/11/08	0	0.00	25	22.20	22.25	-25	8,095	-0.31%
2021/11/05	25	22.18	0	0.00	22.20	25	8,190	0.31%
2021/11/04	21	22.37	0	0.00	22.35	21	8,247	0.25%
2021/11/03	2	22.48	0	0.00	22.65	2	8,293	0.02%
2021/11/01	0	0.00	14	23.34	23.25	-14	8,358	-0.17%
2021/10/29	4	23.09	0	0.00	23.15	4	8,886	0.05%
2021/10/28	10	23.13	0	0.00	23.10	10	9,157	0.11%
2021/10/22	2	24.53	3	23.87	23.80	-1	9,655	-0.01%
2021/10/19	5	24.30	0	0.00	24.30	5	9,831	0.05%
2021/10/18	2	24.40	12	24.10	24.45	-10	9,892	-0.10%
2021/10/15	10	23.60	20	23.83	23.70	-10	9,909	-0.10%
2021/10/14	11	23.52	0	0.00	23.55	11	10,041	0.11%
2021/10/13	0.2	24.15	0	0.00	23.95	0.2	10,038	0.00%
2021/10/08	6	23.81	0	0.00	23.85	6	9,945	0.06%
2021/10/07	10	24.05	0	0.00	24.15	10	10,000	0.10%
2021/10/05	3	22.97	37	23.69	23.75	-34	10,245	-0.33%
2021/10/04	49	23.69	16	24.12	23.10	33	10,311	0.32%
2021/10/01	21	24.88	10	24.73	24.45	11	10,426	0.11%
2021/09/30	21	24.97	25	25.23	25.45	-4	10,418	-0.04%
2021/09/29	28	25.90	18	25.61	25.00	10	10,477	0.10%
2021/09/28	17	25.91	10	26.00	25.95	7	10,265	0.07%
2021/09/27	2	26.20	3.1	25.92	26.25	-1.1	13,053	-0.01%
2021/09/24	0	0.00	10.3	25.20	24.90	-10.3	14,792	-0.07%
2021/09/23	0	0.00	20	24.40	24.30	-20	14,804	-0.14%
2021/09/22	5	23.44	5	23.75	23.90	0	14,942	0.00%
2021/09/17	20	24.45	0	0.00	24.25	20	15,058	0.13%
2021/09/16	11	25.20	19	25.20	25.10	-8	15,025	-0.05%
2021/09/15	18	24.86	0	0.00	24.70	18	14,874	0.12%
2021/09/13	17	24.97	6	24.95	24.95	11	15,022	0.07%
2021/09/10	1	24.85	5	24.78	24.70	-4	15,161	-0.03%
2021/09/09	1	24.30	0	0.00	24.55	1	15,256	0.01%
2021/09/06	1	23.85	0	0.00	23.75	1	15,682	0.01%
2021/09/03	1	24.30	1	24.45	24.25	0	15,766	0.00%
2021/09/02	3	23.95	0	0.00	23.75	3	15,907	0.02%
2021/09/01	0	0.00	1	24.35	24.25	-1	16,154	-0.01%
2021/08/26	0	0.00	2.1	23.97	23.95	-2.1	18,477	-0.01%
2021/08/25	35	23.34	40	23.56	23.65	-5	20,282	-0.02%
2021/08/24	1	23.00	3	23.37	23.70	-2	20,396	-0.01%
2021/08/23	3	22.60	0	0.00	22.85	3	20,784	0.01%
2021/08/19	6	22.86	6	23.23	22.70	0	21,073	0.00%
2021/08/18	1	22.05	0	0.00	23.25	1	21,533	0.00%
2021/08/16	6.2	22.77	4	22.85	22.85	2.2	21,972	0.01%
2021/08/13	12	24.08	0	0.00	24.00	12	22,043	0.05%
2021/08/11	3	24.43	0	0.00	24.20	3	22,279	0.01%
2021/08/10	2	24.80	0	0.00	24.80	2	22,399	0.01%
2021/08/09	7	25.20	7	25.65	25.20	0	22,570	0.00%
2021/08/06	1	25.95	10	25.95	25.65	-9	22,691	-0.04%
2021/08/05	11	25.77	0	0.00	25.65	11	23,030	0.05%
2021/08/04	8	26.71	0	0.00	26.40	8	23,166	0.03%
2021/08/03	0	0.00	18	27.70	28.00	-18	23,073	-0.08%
2021/07/30	0	0.00	1	26.70	26.55	-1	23,648	0.00%
2021/07/29	1	26.30	0	0.00	26.65	1	24,013	0.00%
2021/07/28	4.1	25.71	0	0.00	26.10	4.1	24,268	0.02%
2021/07/26	2.2	25.87	0	0.00	25.85	2.2	25,441	0.01%
2021/07/23	0	0.00	18	25.49	26.15	-18	26,088	-0.07%
2021/07/22	0	0.00	10	25.50	25.00	-10	26,230	-0.04%
2021/07/21	4	24.88	27	25.42	24.80	-23	26,640	-0.09%
2021/07/20	4	25.50	0	0.00	25.25	4	27,077	0.01%
2021/07/19	25	25.91	11	26.17	26.05	14	27,330	0.05%
2021/07/16	41	26.16	4	25.99	26.10	37	28,384	0.13%
2021/07/15	5	26.35	53.1	26.29	26.40	-48.1	28,906	-0.17%
2021/07/14	15	25.24	0	0.00	25.65	15	29,970	0.05%
2021/07/13	10	25.89	20	26.20	25.45	-10	31,031	-0.03%
2021/07/12	5	26.33	0	0.00	26.25	5	31,887	0.02%
2021/07/09	5	26.50	5	26.65	26.60	0	32,477	0.00%
2021/07/08	6	26.73	17	26.61	26.50	-11	32,758	-0.03%
2021/07/07	41	27.09	1.3	26.76	26.60	39.8	32,984	0.12%
2021/07/06	11.1	27.26	6	27.40	27.20	5.1	33,786	0.01%
2021/07/05	38	27.53	5	27.18	27.15	33	34,327	0.10%
2021/07/02	155.2	29.25	109.3	28.45	27.50	45.9	34,289	0.13%	大買/大賣/
2021/07/01	23	29.17	48	29.30	29.90	-25	31,710	-0.08%
2021/06/30	2	27.13	12	27.04	27.20	-10	30,007	-0.03%
2021/06/29	0	0.00	1	26.40	26.25	-1	29,947	0.00%
2021/06/28	7	26.31	2	26.40	26.80	5	29,899	0.02%
2021/06/25	29	26.10	7	26.14	26.00	22	29,942	0.07%
2021/06/24	31	25.91	10	26.07	26.25	21	30,361	0.07%
2021/06/23	13	25.72	5	26.30	25.70	8	30,742	0.03%
2021/06/21	2	24.80	0	0.00	24.95	2	30,765	0.01%
2021/06/18	5	25.79	0	0.00	25.60	5	30,670	0.02%
2021/06/17	0	0.00	3	26.20	26.30	-3	30,633	-0.01%
2021/06/15	0	0.00	2	26.45	26.40	-2	30,516	-0.01%
2021/06/11	1	26.95	11	26.41	26.35	-10	30,467	-0.03%
2021/06/10	2	26.38	13	26.39	26.80	-11	30,459	-0.04%
2021/06/09	9	27.16	1.8	27.25	26.65	7.2	30,342	0.02%
2021/06/08	15	27.31	1	27.45	27.30	14	30,235	0.05%
2021/06/07	2	28.88	0	0.00	28.25	2	30,025	0.01%
2021/06/04	1	28.65	19.2	29.06	29.00	-18.2	29,505	-0.06%
2021/06/03	29	28.78	17.1	28.72	28.50	11.9	29,299	0.04%
2021/06/02	42.3	28.21	47.4	28.84	28.20	-5.2	28,971	-0.02%
2021/06/01	5	26.16	3	25.95	26.45	2	27,247	0.01%
2021/05/31	29	26.61	6.3	26.57	25.75	22.8	27,152	0.08%
2021/05/28	10	25.50	13	25.57	25.45	-3	26,732	-0.01%
2021/05/26	3	24.93	3	24.85	25.00	0	26,589	0.00%
2021/05/25	6	25.20	0.3	25.70	25.70	5.8	26,238	0.02%
2021/05/24	3	24.25	9	23.88	23.40	-6	26,166	-0.02%
2021/05/21	1	22.40	0	0.00	22.80	1	26,202	0.00%
2021/05/19	6	23.20	23.4	23.02	23.15	-17.4	26,085	-0.07%
2021/05/18	25	22.52	0	0.00	22.50	25	25,990	0.10%
2021/05/17	1.2	20.76	0	0.00	20.75	1.2	25,854	0.00%
2021/05/14	2.1	23.56	0	0.00	23.05	2.1	25,597	0.01%
2021/05/13	0	0.00	3	23.40	23.05	-3	25,372	-0.01%
2021/05/12	0	0.00	1	24.70	23.90	-1	24,976	0.00%
2021/05/11	8	28.07	1.1	28.09	26.55	6.9	24,665	0.03%
2021/05/10	7	27.64	1	27.65	28.15	6	24,400	0.02%
2021/05/07	8	27.84	6	26.63	26.90	2	24,165	0.01%
2021/05/06	1.3	27.86	5.1	28.00	27.75	-3.9	23,461	-0.02%
2021/05/05	0	0.00	1	27.95	27.15	-1	22,977	0.00%
2021/05/04	3	27.63	3	28.20	26.95	0	22,618	0.00%
2021/05/03	9	30.10	1	29.20	28.90	8	21,889	0.04%
2021/04/29	3	29.97	8.2	30.04	30.35	-5.2	21,318	-0.02%
2021/04/28	2	29.05	5	29.16	29.10	-3	20,653	-0.01%
2021/04/27	22	29.30	10.1	29.19	29.60	11.9	20,455	0.06%
2021/04/26	4.3	29.04	10	29.07	29.50	-5.7	19,984	-0.03%
2021/04/23	7	28.10	5	27.75	27.75	2	19,492	0.01%
2021/04/22	12	28.95	8.4	29.25	27.75	3.6	19,188	0.02%
2021/04/21	2	27.20	10	27.81	28.00	-8	18,084	-0.04%
2021/04/20	15	27.12	4	26.94	27.25	11	17,582	0.06%
2021/04/19	7	28.21	17.3	28.62	29.25	-10.3	16,613	-0.06%
2021/04/16	9	26.19	7.1	26.21	26.60	1.9	15,642	0.01%
2021/04/15	6	24.68	1	23.95	24.55	5	14,624	0.03%
2021/04/14	2	22.95	11	23.43	23.30	-9	14,059	-0.06%
2021/04/13	6	23.43	1	23.70	23.00	5	13,785	0.04%
2021/04/12	5	23.48	9	23.16	24.00	-4	13,403	-0.03%
2021/04/09	0	0.00	21	22.41	22.75	-21	12,455	-0.17%
2021/04/08	3	20.70	1.1	20.61	20.70	1.9	11,908	0.02%
2021/04/07	0	0.00	2	21.25	21.65	-2	11,716	-0.02%
2021/04/06	4	21.15	5	21.00	21.65	-1	11,401	-0.01%
2021/04/01	2.1	20.75	2	20.50	20.75	0.1	11,167	0.00%
2021/03/31	0	0.00	0.8	20.40	20.60	-0.8	11,086	-0.01%
2021/03/30	1	20.30	0	0.00	20.30	1	11,063	0.01%
2021/03/29	5	20.38	5.1	20.38	20.55	-0.1	11,150	0.00%
2021/03/26	28.1	19.54	33	19.62	19.85	-4.9	11,712	-0.04%
2021/03/25	0	0.00	10	18.90	18.90	-10	11,772	-0.08%
2021/03/22	10	18.83	0.1	18.80	18.70	9.9	11,829	0.08%
2021/03/19	10	18.35	0.1	18.50	18.40	9.9	11,856	0.08%
2021/03/18	0	0.00	0.2	18.75	19.00	-0.2	11,791	0.00%
2021/03/17	0	0.00	1	18.25	18.25	-1	11,855	-0.01%
2021/03/16	0	0.00	0	18.50	18.45	0	11,975	0.00%
2021/03/15	0	0.00	7	18.91	18.95	-7	11,919	-0.06%
2021/03/12	2	18.55	1	19.00	19.00	1	11,890	0.01%
2021/03/11	5	18.60	5	18.75	18.65	0	11,988	0.00%
2021/03/10	2.8	18.74	2	18.65	18.70	0.8	12,009	0.01%
2021/03/09	9	18.97	5	18.83	18.90	4	12,021	0.03%
2021/03/08	5	18.64	6	19.01	18.60	-1	11,879	-0.01%
2021/03/05	0.3	18.30	0	0.00	18.15	0.3	11,471	0.00%
2021/03/04	1	18.05	6	18.20	18.00	-5	11,609	-0.04%
2021/03/02	0	0.00	10	18.02	17.85	-10	11,752	-0.09%
2021/02/26	0	0.00	1.3	18.35	18.45	-1.3	12,067	-0.01%
2021/02/25	10	18.45	0	0.00	18.15	10	12,382	0.08%
2021/02/24	1	18.00	5	18.45	17.70	-4	12,395	-0.03%
2021/02/23	9	18.63	16	18.01	18.55	-7	12,352	-0.06%
2021/02/18	15	16.66	2.2	16.70	16.45	12.8	12,211	0.11%
2021/02/17	2.2	16.28	0	0.00	16.25	2.2	12,275	0.02%
2021/02/04	0	0.00	1	15.35	15.35	-1	12,381	-0.01%
2021/02/02	1	15.00	0	0.00	15.15	1	12,987	0.01%
2021/02/01	1	14.70	2	14.40	15.25	-1	13,031	-0.01%
2021/01/28	5	15.20	1	15.40	15.25	4	12,880	0.03%
2021/01/27	0.2	15.75	0	0.00	15.65	0.2	12,912	0.00%
2021/01/26	11	15.65	10	15.55	15.65	1	13,028	0.01%
2021/01/25	0.1	15.85	0.1	15.70	15.90	0	12,989	0.00%
2021/01/21	10	15.95	11	15.55	15.65	-1	12,941	-0.01%
2021/01/20	5.3	15.69	0	0.00	15.60	5.3	12,877	0.04%
2021/01/19	1	16.95	0	0.00	16.35	1	12,777	0.01%
2021/01/15	0.1	16.95	1	16.70	16.85	-0.9	12,669	-0.01%
2021/01/14	1.8	17.31	0	0.00	17.25	1.8	12,554	0.01%
2021/01/13	0.1	17.39	1	17.85	17.65	-0.9	12,475	-0.01%
2021/01/12	0.5	17.24	0	0.00	17.10	0.5	12,357	0.00%
2021/01/11	2.2	17.85	0	17.95	17.65	2.2	12,160	0.02%
2021/01/08	0	0.00	41	18.60	18.55	-41	11,955	-0.34%
2021/01/06	0	0.00	40	18.20	18.60	-40	11,631	-0.34%
2021/01/04	2	18.95	20	19.15	18.95	-18	11,339	-0.16%
2020/12/31	20	19.00	0	0.00	19.20	20	11,173	0.18%
2020/12/30	2	19.40	1	19.15	18.80	1	10,904	0.01%
2020/12/29	10	19.10	0	0.00	19.00	10	10,634	0.09%
2020/12/28	10	19.15	0	0.00	19.20	10	10,442	0.10%
2020/12/25	0	0.00	10	18.45	18.70	-10	10,145	-0.10%
2020/12/23	0.8	18.10	0	0.00	18.00	0.8	9,878	0.01%
2020/12/22	1	18.88	1.8	19.00	18.20	-0.8	9,602	-0.01%
2020/12/21	10	18.05	0	0.00	18.50	10	8,606	0.12%
2020/12/15	0	0.00	10	17.25	17.25	-10	8,005	-0.12%
2020/12/14	0.1	17.15	0	0.00	17.25	0.1	7,868	0.00%
2020/12/07	5	16.35	0	0.00	16.45	5	7,614	0.07%
2020/12/04	1.3	16.99	0	0.00	17.15	1.3	7,435	0.02%
2020/12/02	12	16.97	0	0.00	16.80	12	7,497	0.16%
2020/11/26	15	17.07	0	0.00	17.20	15	6,981	0.22%
2020/11/25	20	17.25	1	17.30	17.25	19	6,854	0.28%
2020/11/24	20	16.60	1	16.65	16.50	19	6,479	0.29%
2020/11/23	1	16.10	1	16.15	16.10	0	6,079	0.00%
2020/11/20	10	15.50	0	0.00	15.65	10	6,133	0.16%
2020/11/19	3	15.15	3	15.25	15.45	0	6,049	0.00%
2020/11/16	1	14.25	11	14.54	14.65	-10	5,845	-0.17%
2020/11/11	1	15.55	1	15.39	15.40	0	6,370	0.00%
2020/10/16	1	13.00	0	0.00	12.95	1	5,625	0.02%
2020/10/14	0.7	13.00	0	0.00	13.05	0.7	5,591	0.01%
2020/09/18	2	14.15	2	13.80	13.65	0	5,138	0.00%
2020/09/16	0.2	13.10	0	0.00	13.15	0.2	4,845	0.00%
2020/08/28	0	0.00	5	13.00	12.95	-5	3,775	-0.13%
2020/08/19	15	12.73	11	12.80	13.00	4	2,978	0.13%
2020/08/17	5	11.95	15	12.52	12.45	-10	2,590	-0.39%
2020/08/14	5	11.35	5	11.45	11.45	0	2,015	0.00%
2020/08/10	0	0.00	0.1	10.75	10.80	-0.1	1,750	0.00%
2020/07/08	0	0.00	0	10.05	10.10	0	1,663	0.00%
2020/06/18	0.6	10.00	0	0.00	10.05	0.6	1,589	0.04%
2020/05/28	0	0.00	0.1	9.32	9.32	-0.1	1,696	-0.01%
2020/05/14	0	0.00	1	9.27	9.16	-1	1,687	-0.06%
2020/04/23	0	0.00	1	9.08	9.06	-1	1,558	-0.06%
2020/04/22	1	8.79	0	0.00	8.84	1	1,549	0.06%
2020/04/17	0	0.00	1	9.01	9.06	-1	1,521	-0.07%
2020/04/06	0	0.00	4	8.03	8.11	-4	1,670	-0.24%
2020/03/19	0	0.00	0.4	7.21	7.21	-0.4	1,754	-0.02%
2020/03/17	0	0.00	6	8.01	8.02	-6	1,682	-0.36%
2020/03/12	0	0.00	2	8.81	8.65	-2	1,579	-0.13%
2020/02/14	0	0.00	50	10.00	10.00	-50	1,456	-3.43%
2020/02/05	1	10.10	0	0.00	10.00	1	1,481	0.07%
2020/01/20	0	0.00	1	10.95	10.90	-1	1,367	-0.07%
2020/01/16	5	10.90	0	0.00	10.90	5	1,372	0.36%
2020/01/06	50	11.50	0	0.00	11.35	50	1,437	3.48%
2019/12/27	0	0.00	8.1	11.25	11.30	-8.1	1,210	-0.67%
2019/12/18	2	11.25	0	0.00	11.25	2	1,155	0.17%
2019/11/18	0.7	10.55	0	0.00	10.60	0.7	1,048	0.06%
2019/11/05	2	10.40	0	0.00	10.45	2	1,084	0.18%
2019/10/07	0	0.00	1	10.35	10.35	-1	1,048	-0.10%
2019/09/12	0	0.00	0.1	10.65	10.65	-0.1	1,050	-0.01%
2019/08/13	0	0.00	1	10.05	10.10	-1	1,012	-0.10%
2019/08/02	10	11.05	0	0.00	11.05	10	1,053	0.95%
2019/07/22	0	0.00	10.8	11.05	11.05	-10.8	1,153	-0.94%
2019/06/03	1	11.20	0	0.00	11.20	1	1,645	0.06%
2019/05/15	0	0.00	0.1	11.20	11.20	-0.1	1,903	-0.01%
2019/05/13	1	11.15	0	0.00	11.10	1	1,908	0.05%
2019/05/10	0	0.00	1	11.50	11.55	-1	1,911	-0.05%
2019/04/23	0	0.00	7	12.82	12.85	-7	1,789	-0.39%
2019/04/18	3	12.20	0	0.00	12.10	3	1,711	0.18%
2019/04/09	5	12.40	0	0.00	12.40	5	1,657	0.30%
2019/04/08	3	12.37	0	0.00	12.40	3	1,626	0.18%
2019/03/29	2	12.40	0	0.00	12.45	2	1,519	0.13%
2019/03/21	0	0.00	2	13.40	13.40	-2	1,391	-0.14%
2019/03/11	2	13.00	0	0.00	13.10	2	1,525	0.13%
2019/02/18	0	0.00	10	12.65	12.70	-10	1,465	-0.68%
2019/01/17	0	0.00	1	12.25	12.25	-1	1,523	-0.07%
2019/01/16	1	12.25	0	0.00	12.15	1	1,614	0.06%
2019/01/09	10.7	12.20	0	0.00	12.25	10.7	1,707	0.63%
2018/12/20	1	11.80	0	0.00	11.65	1	1,890	0.05%
2018/11/19	0	0.00	40	11.66	11.85	-40	1,909	-2.09%
2018/11/14	30	11.43	1	11.45	11.30	29	1,871	1.55%
2018/11/09	11	11.80	0	0.00	11.70	11	1,959	0.56%
2018/11/08	2	12.10	0	0.00	12.10	2	2,001	0.10%
2018/10/25	1	11.00	0	0.00	10.90	1	2,235	0.04%
2018/10/15	0	0.00	1	13.00	13.00	-1	2,003	-0.05%
2018/10/05	0	0.00	1	14.20	14.20	-1	2,263	-0.04%
2018/09/21	1	15.70	35	14.74	15.70	-34	2,522	-1.35%
2018/09/19	35	14.50	0	0.00	14.50	35	2,491	1.40%
2018/08/28	1	16.15	0	0.00	16.10	1	2,663	0.04%
2018/08/21	2	15.45	0	0.00	15.45	2	2,769	0.07%
2018/07/16	1	18.75	4	18.90	19.05	-3	3,271	-0.09%
2018/07/13	5	20.67	0	0.00	21.00	5	3,163	0.16%
2018/07/03	0	0.00	0.7	20.30	20.30	-0.7	3,375	-0.02%
2018/06/26	0	0.00	1	20.10	20.10	-1	3,332	-0.03%
2018/06/06	0	0.00	3	20.50	20.55	-3	3,587	-0.08%
2018/06/01	0	0.00	25	20.45	20.50	-25	3,597	-0.69%
2018/05/18	0	0.00	10	21.00	21.10	-10	3,305	-0.30%
2018/04/27	10	19.80	0	0.00	19.70	10	3,192	0.31%
2018/04/23	0	0.00	38	20.40	20.10	-38	3,207	-1.18%
2018/04/19	0	0.00	2	20.45	20.35	-2	3,236	-0.06%
2018/04/16	6	20.70	0	0.00	20.90	6	3,182	0.19%
2018/04/12	65	20.00	0	0.00	20.00	65	3,199	2.03%
2018/04/11	2	19.85	0	0.00	19.90	2	3,191	0.06%
2018/04/09	0	0.00	1	19.20	19.35	-1	3,048	-0.03%
2018/03/28	1	18.85	0	0.00	18.85	1	3,342	0.03%
2018/03/22	0	0.00	5	19.15	19.00	-5	3,397	-0.15%
2018/03/12	0	0.00	100	18.00	17.95	-100	4,023	-2.49%
2018/03/02	0	0.00	0.1	18.30	18.30	-0.1	4,816	0.00%
2018/03/01	0	0.00	5	18.50	18.55	-5	4,842	-0.10%
2018/02/26	0	0.00	1	18.50	18.45	-1	4,976	-0.02%
2018/02/21	0	0.00	1	18.20	18.30	-1	5,155	-0.02%
2018/02/09	10	17.30	0	0.00	17.40	10	5,188	0.19%
2018/02/08	0	0.00	2	17.53	17.70	-2	5,197	-0.04%
2018/02/06	3	16.97	0	0.00	16.75	3	5,334	0.06%
2018/02/05	3	18.15	1	18.15	18.20	2	5,527	0.04%
2018/01/30	100	18.60	1	18.50	18.50	99	5,693	1.74%
2018/01/29	9	18.60	0	0.00	18.55	9	6,006	0.15%
2018/01/26	1	18.45	0	0.00	18.60	1	6,000	0.02%
2018/01/22	5	18.55	0	18.60	18.70	5	6,006	0.08%
2018/01/19	1	18.75	0	0.00	18.70	1	6,028	0.02%
2018/01/18	1	18.90	0	0.00	18.90	1	6,014	0.02%
2018/01/17	1	18.90	0	0.00	19.00	1	6,005	0.02%
2018/01/15	0	0.00	5	19.25	19.05	-5	6,003	-0.08%
2018/01/12	2	19.48	0	0.00	19.45	2	6,026	0.03%
2018/01/09	0	0.00	1	19.55	19.70	-1	6,048	-0.02%
2018/01/05	0	0.00	72	19.20	19.30	-72	5,948	-1.21%
2018/01/04	2	18.90	0	0.00	18.80	2	5,918	0.03%
2018/01/03	20	18.90	0	0.00	18.80	20	5,924	0.34%
2018/01/02	1	18.90	0	0.00	18.90	1	5,910	0.02%