嘉裕 (1417)-美好-中壢券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	9.95	0	0.00	9.99	2	204	0.98%
2024/09/25	1	10.45	0	0.00	10.30	1	220	0.45%
2024/07/23	0	0.00	1	11.50	11.40	-1	242	-0.41%
2024/07/19	0	0.00	1	11.60	11.60	-1	247	-0.40%
2024/07/10	0	0.00	20	11.55	11.60	-20	263	-7.59%
2024/07/05	5	11.50	0	0.00	11.55	5	257	1.94%
2024/05/23	0	0.00	2	11.45	11.45	-2	287	-0.69%
2024/04/22	6	11.05	16	11.12	11.20	-10	283	-3.52%
2024/04/16	0	11.20	0	0.00	11.10	0	291	0.00%
2024/04/03	0	0.00	10	11.25	11.35	-10	317	-3.15%
2024/03/29	2	11.45	0	0.00	11.35	2	314	0.64%
2024/02/22	2	11.93	0	0.00	12.00	2	285	0.70%
2024/02/05	0	12.05	0	0.00	12.00	0	265	0.00%
2024/01/08	0	0.00	4	12.78	12.75	-4	208	-1.92%
2023/12/22	2	11.90	0	0.00	11.90	2	203	0.98%
2023/12/14	0	0.00	0.2	11.75	11.85	-0.2	202	-0.10%
2023/12/06	0	0.00	2	12.10	12.15	-2	202	-0.99%
2023/11/21	20	12.18	0	0.00	12.20	20	298	6.70%
2023/10/19	2	12.10	0	0.00	11.95	2	383	0.52%
2023/10/13	10	12.40	0	0.00	12.40	10	391	2.55%
2023/10/06	2	12.55	0	0.00	12.50	2	410	0.49%
2023/09/26	1	12.90	0	0.00	12.85	1	436	0.23%
2023/08/11	0	0.00	1	13.45	13.55	-1	567	-0.18%
2023/07/25	4	13.15	0	0.00	13.25	4	656	0.61%
2023/07/13	1	13.60	10	13.60	13.60	-9	865	-1.04%
2023/07/12	1	13.70	0	0.00	13.65	1	932	0.11%
2023/07/11	2	13.80	0	0.00	13.85	2	999	0.20%
2023/07/05	1	14.00	0	0.00	14.00	1	1,068	0.09%
2023/06/29	10	14.35	0	0.00	14.45	10	1,042	0.96%
2023/05/19	2	13.50	0	0.00	13.45	2	1,344	0.15%
2023/05/05	0	0.00	60	14.15	14.10	-60	2,234	-2.68%
2023/04/28	0	0.00	20	14.25	14.40	-20	2,456	-0.81%
2023/04/20	30	14.25	0	0.00	14.25	30	2,528	1.19%
2023/04/18	30	14.80	0	0.00	14.40	30	2,547	1.18%
2023/04/14	0	0.00	5	14.00	14.30	-5	3,417	-0.15%
2023/03/28	5	13.40	0	0.00	13.40	5	5,246	0.10%
2023/03/21	2	13.40	0	0.00	13.35	2	5,933	0.03%
2023/03/09	2	14.00	1	13.85	13.80	1	7,467	0.01%
2023/03/06	0	0.00	12	14.08	14.20	-12	8,848	-0.14%
2023/02/24	0	0.00	2	14.25	14.10	-2	8,974	-0.02%
2023/02/23	10	14.53	0	0.00	14.35	10	8,991	0.11%
2023/02/22	2	14.45	0	0.00	14.50	2	8,966	0.02%
2023/02/21	2	14.38	2	14.50	14.40	0	8,934	0.00%
2023/02/20	2	14.35	0	0.00	14.30	2	8,883	0.02%
2023/02/10	4	14.63	12	14.87	14.40	-8	8,694	-0.09%
2023/02/08	10	14.30	5	14.30	14.40	5	8,560	0.06%
2023/02/07	10	14.68	10	14.78	14.60	0	8,504	0.00%
2023/02/06	0	0.00	2	14.45	14.30	-2	7,928	-0.03%
2023/02/01	22	14.46	3	14.70	14.80	19	7,808	0.24%
2023/01/31	0	0.00	5	14.05	14.10	-5	7,631	-0.07%
2023/01/30	5	14.10	3	14.05	14.10	2	7,619	0.03%
2023/01/16	0	0.00	5	13.65	13.90	-5	7,581	-0.07%
2023/01/11	5	14.10	0	0.00	13.95	5	7,513	0.07%
2023/01/10	0	0.00	14	14.10	13.90	-14	7,477	-0.19%
2023/01/06	0	0.00	8	14.21	14.30	-8	7,389	-0.11%
2023/01/05	12	14.90	12	14.59	14.45	0	7,323	0.00%
2023/01/04	5	14.78	4	14.55	14.50	1	6,704	0.01%
2023/01/03	2	14.35	2	14.35	14.55	0	6,302	0.00%
2022/12/30	8	14.63	7	14.41	14.25	1	6,174	0.02%
2022/12/29	4	14.28	2	14.10	14.25	2	6,105	0.03%
2022/12/28	20	15.08	12	14.99	14.70	8	6,010	0.13%
2022/12/27	0	0.00	25	15.20	15.05	-25	5,718	-0.44%
2022/12/26	7	14.43	18	14.95	15.25	-11	4,996	-0.22%
2022/12/23	0	0.00	1	14.20	14.20	-1	4,565	-0.02%
2022/12/22	0	0.00	6	14.33	14.40	-6	4,546	-0.13%
2022/12/21	5	14.05	0	0.00	14.05	5	4,488	0.11%
2022/12/20	2	14.18	0	0.00	13.90	2	4,377	0.05%
2022/12/15	6	14.99	11	14.45	14.90	-5	4,137	-0.12%
2022/12/14	5	14.05	2	14.30	14.00	3	3,898	0.08%
2022/12/13	5	14.35	0	0.00	13.80	5	3,761	0.13%
2022/12/12	5	15.00	0	0.00	14.50	5	3,482	0.14%
2022/12/09	12	14.46	0	0.00	14.35	12	3,268	0.37%
2022/12/08	0	0.00	7	15.15	15.30	-7	2,868	-0.24%
2022/12/05	25	14.74	0	0.00	14.65	25	2,416	1.03%
2022/12/02	0	0.00	10	15.35	14.65	-10	2,290	-0.44%
2022/12/01	6	15.12	7	15.31	15.25	-1	2,150	-0.05%
2022/11/30	20	15.81	4	15.36	15.30	16	1,849	0.87%
2022/11/29	9	15.17	38	15.30	15.95	-29	1,108	-2.62%
2022/11/28	2	13.48	3	14.13	14.50	-1	684	-0.15%
2022/11/25	0	0.00	5.1	13.20	13.20	-5.1	416	-1.21%
2022/11/23	2	12.75	2	12.38	12.30	0	320	0.00%
2022/11/21	0	0.00	1	12.00	12.00	-1	222	-0.45%
2022/09/08	5	10.50	0	0.00	10.65	5	153	3.26%
2022/08/26	2	10.75	0	0.00	10.80	2	160	1.24%
2022/08/22	5	10.45	0	0.00	10.50	5	163	3.06%
2022/08/04	0	0.00	1	9.98	10.10	-1	161	-0.62%
2022/08/01	0	0.00	1	10.10	10.15	-1	166	-0.60%
2022/07/29	2	10.05	27	10.06	10.10	-25	167	-14.90%
2022/07/13	2	10.25	0	0.00	10.40	2	169	1.18%
2022/06/27	0	0.00	6	10.70	10.75	-6	164	-3.64%
2022/06/21	3	10.53	0	0.00	10.75	3	165	1.81%
2022/06/09	0	0.00	0	11.20	11.20	0	170	0.00%
2022/05/17	2	10.55	0	0.00	10.60	2	179	1.11%
2022/04/25	0	13.85	0	0.00	12.85	0	177	0.00%
2022/04/08	2	13.10	1	13.00	13.15	1	215	0.46%
2022/03/29	1	13.40	0	0.00	13.50	1	223	0.45%
2022/03/23	0	0.00	2	13.60	13.65	-2	236	-0.85%
2022/01/11	0	0.00	3	14.70	14.65	-3	361	-0.83%
2022/01/04	0	0.00	2	15.00	15.00	-2	383	-0.52%
2021/12/13	0	0.00	5	14.85	14.60	-5	459	-1.09%
2021/12/02	0	0.00	0	14.20	14.05	0	444	0.00%
2021/11/25	7	14.72	0	0.00	14.75	7	439	1.59%
2021/11/17	2	15.00	0	0.00	14.90	2	437	0.46%
2021/11/11	0	0.00	5	14.95	14.80	-5	426	-1.17%
2021/11/09	0	0.00	0.5	14.25	14.25	-0.5	419	-0.13%
2021/11/04	3	13.95	0	0.00	13.95	3	416	0.72%
2021/10/27	0	0.00	8	13.50	13.50	-8	429	-1.86%
2021/10/19	8	13.94	0	0.00	13.85	8	474	1.69%
2021/10/18	8	13.70	10	14.20	14.05	-2	478	-0.42%
2021/09/30	5	15.05	0	0.00	14.55	5	612	0.82%
2021/08/23	0	0.00	0.5	13.50	13.40	-0.5	1,919	-0.03%
2021/08/19	2	13.05	0	0.00	13.00	2	1,991	0.10%
2021/08/11	4	14.63	0	0.00	14.50	4	2,671	0.15%
2021/07/23	3	15.20	5	15.20	15.35	-2	4,250	-0.05%
2021/07/21	0	0.00	10	14.85	14.90	-10	4,338	-0.23%
2021/07/15	0	0.00	1.3	15.20	15.25	-1.3	4,648	-0.03%
2021/07/14	4	14.88	0	0.00	14.85	4	4,921	0.08%
2021/07/13	8	15.16	15	15.15	14.90	-7	5,059	-0.14%
2021/07/12	12	15.48	3	15.50	15.40	9	5,076	0.18%
2021/07/09	11	15.78	0	0.00	15.60	11	5,079	0.22%
2021/07/07	6	15.71	0	0.00	15.45	6	5,164	0.12%
2021/07/06	1	15.95	0	0.00	16.00	1	5,260	0.02%
2021/07/05	5	16.17	50	15.90	15.95	-45	5,255	-0.86%
2021/07/02	26	17.24	2	17.80	16.65	24	5,220	0.46%
2021/07/01	55	17.32	1.5	16.88	17.25	53.5	4,971	1.08%
2021/06/30	1	16.25	1	16.30	16.70	0	4,816	0.00%
2021/06/24	0	0.00	1	15.65	15.60	-1	4,800	-0.02%
2021/06/16	0	0.00	1	15.55	15.35	-1	5,042	-0.02%
2021/06/11	1	15.30	0	0.00	15.15	1	5,139	0.02%
2021/06/09	2	15.70	5	16.10	15.75	-3	5,234	-0.06%
2021/06/08	5	16.50	0	0.00	16.25	5	5,216	0.10%
2021/06/07	2	16.00	0	0.00	16.10	2	5,210	0.04%
2021/06/04	22	17.20	22	16.21	16.10	0	5,188	0.00%
2021/06/03	6	17.09	15	17.23	17.10	-9	5,103	-0.18%
2021/06/02	0	0.00	1	16.50	16.60	-1	4,942	-0.02%
2021/06/01	0	0.00	1	16.35	16.50	-1	4,890	-0.02%
2021/05/31	1	15.75	0	0.00	15.70	1	4,846	0.02%
2021/05/27	0	0.00	5	16.50	16.05	-5	4,768	-0.10%
2021/05/26	0	0.00	5	16.50	16.25	-5	4,740	-0.11%
2021/05/25	1	15.90	5	15.80	15.95	-4	4,669	-0.09%
2021/05/24	30	16.45	12	16.53	16.60	18	4,493	0.40%
2021/05/21	5	15.10	40	15.24	15.40	-35	4,311	-0.81%
2021/05/20	3	15.10	3	15.05	14.60	0	4,191	0.00%
2021/05/19	5	14.15	11	14.14	14.45	-6	4,126	-0.15%
2021/05/18	30	13.85	0	0.00	13.95	30	4,088	0.73%
2021/05/17	10	13.40	0	0.00	12.75	10	4,048	0.25%
2021/05/14	5	14.47	0.3	14.15	13.90	4.7	3,974	0.12%
2021/05/13	10	15.80	0	0.00	14.55	10	3,865	0.26%
2021/05/12	10	17.95	43	17.44	15.65	-33	3,565	-0.93%
2021/05/11	20	17.01	56	17.15	17.15	-36	3,095	-1.16%
2021/05/05	0	0.00	37	14.05	13.80	-37	2,688	-1.38%
2021/05/04	50	14.14	0	0.00	13.75	50	2,650	1.89%
2021/05/03	2	15.05	15	14.82	14.60	-13	2,574	-0.51%
2021/04/29	10	15.00	0	15.20	14.80	10	2,515	0.40%
2021/04/28	5	14.90	50	14.83	15.10	-45	2,461	-1.83%
2021/04/27	10	14.80	10	14.60	14.65	0	2,411	0.00%
2021/04/26	22	14.43	0	0.00	14.50	22	2,362	0.93%
2021/04/23	25	14.61	0	0.00	14.60	25	2,329	1.07%
2021/04/22	10	15.44	20	14.35	14.80	-10	2,304	-0.43%
2021/04/21	23	15.54	20	15.40	15.35	3	2,166	0.14%
2021/04/20	30	14.61	15	15.30	15.55	15	2,036	0.74%
2021/04/19	0	0.00	16	14.06	14.30	-16	1,760	-0.91%
2021/04/16	6	12.78	26	12.98	13.00	-20	1,656	-1.21%
2021/04/15	20	12.63	0	0.00	12.60	20	1,617	1.24%
2021/04/14	0	0.00	13	12.45	12.60	-13	1,607	-0.81%
2021/04/13	13	13.16	0	0.00	12.60	13	1,596	0.81%
2021/04/12	0	0.00	5.3	12.47	13.10	-5.3	1,528	-0.35%
2021/04/08	0	0.00	30	12.09	12.05	-30	1,454	-2.06%
2021/04/06	5	12.40	0	0.00	12.15	5	1,441	0.35%
2021/03/31	20	12.00	0	0.00	11.90	20	1,270	1.57%
2021/03/30	0	0.00	2	11.95	11.85	-2	1,397	-0.14%
2021/03/29	10	11.80	15	11.83	11.85	-5	1,405	-0.36%
2021/03/26	3	11.75	0	0.00	11.85	3	1,399	0.21%
2021/03/25	16	11.84	10.1	11.90	11.80	5.9	1,399	0.42%
2021/03/24	24	12.17	16	12.13	12.25	8	1,351	0.59%
2021/03/22	0	0.00	10	11.80	11.80	-10	1,162	-0.86%
2021/03/19	0	0.00	10	11.65	11.70	-10	1,142	-0.88%
2021/03/18	14	11.85	0	0.00	11.85	14	1,128	1.24%
2021/03/04	0	11.10	0	0.00	11.15	0	994	0.00%
2021/02/24	2	11.15	7.1	11.20	11.25	-5.1	1,109	-0.46%
2021/02/05	1	10.55	0	0.00	10.60	1	1,137	0.09%
2021/02/02	3	10.70	0	0.00	10.65	3	1,284	0.23%
2021/01/26	2	10.80	0	0.00	10.70	2	1,452	0.14%
2021/01/21	0	0.00	22	10.46	10.50	-22	1,481	-1.49%
2021/01/19	3	10.85	0	0.00	10.80	3	1,496	0.20%
2021/01/15	10	11.10	0	0.00	10.85	10	1,504	0.66%
2021/01/12	12	11.11	0	0.00	11.15	12	1,532	0.78%
2021/01/11	22	11.29	5	11.35	11.40	17	1,580	1.08%
2021/01/07	0	0.00	20	11.23	11.25	-20	1,676	-1.19%
2021/01/05	17	11.71	2	11.60	11.30	15	1,693	0.89%
2021/01/04	0	0.00	15.5	11.70	11.70	-15.5	1,714	-0.90%
2020/12/28	15	11.15	1	11.30	11.15	14	1,679	0.83%
2020/12/24	1	11.60	0	0.00	11.50	1	1,698	0.06%
2020/12/18	2	10.60	0	0.00	10.60	2	1,679	0.12%
2020/12/15	0	0.00	30	10.65	10.70	-30	2,021	-1.48%
2020/12/07	0	0.00	0.1	11.00	11.05	-0.1	3,218	0.00%
2020/11/26	15	11.40	0	0.00	11.50	15	3,219	0.47%
2020/11/24	0	0.00	18	11.61	11.50	-18	3,192	-0.56%
2020/11/23	0	0.00	50	11.45	11.40	-50	3,118	-1.60%
2020/11/17	30	11.00	0	0.00	11.00	30	3,085	0.97%
2020/11/16	20	11.23	0	0.00	11.15	20	3,079	0.65%
2020/11/12	14	11.45	0	0.00	11.35	14	3,045	0.46%
2020/11/09	0	0.00	107	11.40	11.50	-107	2,918	-3.67%	大賣/鉅額交易
2020/11/06	0	0.00	17	11.20	11.20	-17	2,836	-0.60%
2020/11/04	10	10.80	0	0.00	10.80	10	2,776	0.36%
2020/11/03	40	10.60	0	0.00	10.65	40	2,777	1.44%
2020/11/02	0	0.00	10	10.35	10.40	-10	2,765	-0.36%
2020/10/29	30	10.79	5	10.80	10.75	25	2,757	0.91%
2020/10/28	25	11.12	0	0.00	10.95	25	2,753	0.91%
2020/10/27	33	11.15	0	0.00	11.10	33	2,732	1.21%
2020/10/22	0	0.00	30	11.40	11.15	-30	2,734	-1.10%
2020/10/21	10	11.10	0	0.00	11.15	10	2,711	0.37%
2020/10/19	20	11.05	1	11.05	11.05	19	2,706	0.70%
2020/10/16	2	11.60	11	11.59	11.45	-9	2,662	-0.34%
2020/10/12	1	11.00	0	0.00	11.00	1	2,529	0.04%
2020/10/08	1	10.90	0	0.00	10.95	1	2,505	0.04%
2020/10/07	1	11.05	0	0.00	11.05	1	2,543	0.04%
2020/10/06	2	11.20	0	0.00	11.15	2	2,668	0.07%
2020/10/05	10	11.15	5	11.10	11.15	5	2,679	0.19%
2020/09/29	0	0.00	20	11.10	11.15	-20	2,752	-0.73%
2020/09/28	2	11.15	0	0.00	11.10	2	2,813	0.07%
2020/09/25	30	11.00	10	10.80	10.75	20	3,105	0.64%
2020/09/23	4	11.73	0	0.00	11.60	4	3,101	0.13%
2020/09/22	5	12.25	0	0.00	12.00	5	3,086	0.16%
2020/09/21	0	0.00	10	11.80	11.85	-10	2,950	-0.34%
2020/09/18	10	12.05	0	0.00	12.05	10	2,924	0.34%
2020/09/17	54	12.29	0	0.00	12.70	54	2,815	1.92%
2020/09/15	3	12.05	0	0.00	12.05	3	2,472	0.12%
2020/09/14	30	12.67	10	12.00	12.30	20	2,416	0.83%
2020/09/11	30	12.25	0	0.00	12.25	30	2,124	1.41%
2020/09/10	0	0.00	11	11.15	11.15	-11	1,966	-0.56%
2020/09/07	10	9.31	0	0.00	9.37	10	1,887	0.53%
2020/09/03	10	9.21	10	9.17	9.17	0	1,892	0.00%
2020/07/28	0	0.00	2.9	9.14	9.15	-2.9	2,065	-0.14%
2020/07/09	1	11.05	0	0.00	10.95	1	1,938	0.05%
2020/07/08	0	0.00	1.3	10.78	10.80	-1.3	1,863	-0.07%
2020/06/23	0	0.00	0.1	9.87	9.92	-0.1	1,288	-0.01%
2020/06/22	1	9.80	0	0.00	9.94	1	1,253	0.08%
2020/06/16	0	0.00	3	8.74	8.75	-3	903	-0.33%
2020/06/15	0	0.00	1	8.60	8.54	-1	888	-0.11%
2020/06/11	0	0.00	2	8.50	8.48	-2	878	-0.23%
2020/06/09	0	0.00	0.6	8.54	8.55	-0.6	864	-0.07%
2020/05/14	1	7.83	0	0.00	7.77	1	719	0.14%
2020/05/12	3	8.08	0	0.00	8.05	3	708	0.42%
2020/05/06	0	0.00	17	8.02	8.10	-17	679	-2.50%
2020/04/30	0	0.00	3	8.02	8.00	-3	672	-0.45%
2020/04/28	20	7.94	0	0.00	7.88	20	628	3.18%
2020/04/14	2	8.57	0	0.00	8.57	2	572	0.35%
2020/04/13	0	0.00	2	8.55	8.49	-2	561	-0.36%
2020/04/10	0	0.00	5	8.51	8.51	-5	551	-0.91%
2020/04/09	7	8.16	0	0.00	8.20	7	545	1.28%
2020/04/06	0	7.44	0	0.00	7.47	0	574	0.00%
2020/03/27	0	7.83	0	0.00	7.81	0	624	0.00%
2020/02/26	0	0.00	4.4	10.00	10.00	-4.4	820	-0.53%
2020/02/25	0	0.00	2.1	10.05	10.20	-2.1	813	-0.26%
2020/02/19	0	10.00	0	0.00	10.00	0	833	0.00%
2020/02/18	0	9.80	0	0.00	9.80	0	826	0.00%
2020/01/30	0	0.00	4	9.43	9.43	-4	837	-0.48%
2019/12/26	0	0.00	5	10.25	10.30	-5	954	-0.52%
2019/12/13	0	0.00	0.7	10.40	10.45	-0.7	858	-0.08%
2019/12/12	0	0.00	0.1	10.35	10.45	-0.1	838	-0.01%
2019/11/26	5	9.90	0	0.00	9.92	5	937	0.53%
2019/11/13	0	0.00	0.8	9.97	9.99	-0.8	1,108	-0.08%
2019/10/30	0	0.00	0.1	9.76	9.78	-0.1	1,185	0.00%
2019/09/20	0	0.00	2.9	9.38	9.40	-2.9	1,050	-0.27%
2019/08/12	0	0.00	0.1	6.02	6.05	-0.1	1,222	-0.01%
2019/08/08	0	6.00	0	0.00	6.05	0	1,226	0.00%
2019/08/07	0	0.00	23.1	6.00	5.99	-23.1	1,247	-1.85%
2019/08/06	0	6.00	0	6.00	6.03	0	1,349	0.00%
2019/07/30	0	0.00	0	6.21	6.23	0	1,339	0.00%
2019/07/22	0	0.00	0	6.18	6.16	0	1,272	0.00%
2019/07/11	0	0.00	5	6.18	6.18	-5	1,297	-0.39%
2019/05/28	0	0.00	1	6.49	6.41	-1	1,763	-0.06%
2019/05/23	1	6.01	0	0.00	6.24	1	1,478	0.07%
2019/05/21	0	0.00	1	6.15	6.08	-1	1,433	-0.07%
2019/05/17	0	0.00	3.3	6.03	6.30	-3.3	1,363	-0.24%
2019/04/09	0	0.00	4	6.00	5.99	-4	1,029	-0.39%
2019/04/01	0	5.95	1	5.90	6.00	-1	939	-0.11%
2019/03/29	10	5.80	0	0.00	5.84	10	891	1.12%
2019/03/28	3	6.09	1	6.09	6.09	2	787	0.25%
2019/03/25	0	5.02	0	0.00	5.05	0	517	0.00%
2019/03/18	0	5.13	0	0.00	5.16	0	529	0.00%
2019/03/05	0	5.03	3.7	5.07	5.06	-3.7	812	-0.46%
2019/03/04	0	5.02	0	0.00	5.08	0	825	0.00%
2019/02/20	0	0.00	3	4.92	4.93	-3	808	-0.37%
2019/02/18	0	0.00	3	4.92	4.92	-3	806	-0.37%
2019/01/25	0	4.80	0	0.00	4.81	0	803	0.00%
2019/01/16	0	4.70	0	0.00	4.72	0	827	0.00%
2019/01/14	1	4.70	0	0.00	4.70	1	820	0.12%
2018/12/21	1	4.82	0	0.00	4.87	1	817	0.12%
2018/12/20	3	4.84	0	0.00	4.79	3	814	0.37%
2018/12/19	1	4.98	0	0.00	4.98	1	815	0.12%
2018/11/27	0	0.00	3	4.70	4.70	-3	462	-0.65%
2018/11/23	3	4.42	0	0.00	4.45	3	444	0.68%
2018/11/19	0	0.00	3	4.50	4.49	-3	472	-0.64%
2018/11/13	1	4.37	0	0.00	4.37	1	526	0.19%
2018/11/08	0	0.00	10	4.51	4.50	-10	543	-1.84%
2018/11/06	0	0.00	10	4.50	4.48	-10	564	-1.77%
2018/10/30	2	4.20	0	0.00	4.26	2	574	0.35%
2018/10/29	17	4.27	0	0.00	4.27	17	572	2.97%
2018/10/26	1	4.41	0	0.00	4.40	1	569	0.18%
2018/10/17	0	0.00	2	4.71	4.71	-2	556	-0.36%
2018/10/11	2	4.58	0	0.00	4.51	2	544	0.37%
2018/10/04	2	4.95	0	0.00	4.93	2	551	0.36%
2018/09/25	0	0.00	2	5.08	5.02	-2	614	-0.33%
2018/09/06	1	5.05	0	0.00	5.05	1	755	0.13%
2018/08/31	0	0.00	0	5.16	5.16	0	1,112	0.00%
2018/08/30	0	0.00	0	5.20	5.21	0	1,159	0.00%
2018/08/29	0	0.00	0	5.20	5.23	0	1,203	0.00%
2018/08/28	1	5.19	0	0.00	5.25	1	1,287	0.08%
2018/08/23	0	0.00	4	5.34	5.48	-4	1,806	-0.22%
2018/08/21	2	4.99	0	0.00	5.00	2	2,121	0.09%
2018/07/24	0	0.00	30	5.20	5.21	-30	2,766	-1.08%
2018/07/17	1	5.30	0	0.00	5.29	1	2,759	0.04%
2018/06/29	2	5.54	0	0.00	5.55	2	2,671	0.07%
2018/06/13	0	0.00	1	6.60	6.44	-1	2,476	-0.04%
2018/06/11	1	6.54	1	6.60	6.78	0	2,298	0.00%
2018/06/06	0	0.00	0.1	6.65	6.67	-0.1	2,069	0.00%
2018/06/05	0	0.00	2	6.56	6.75	-2	2,038	-0.10%
2018/06/01	10	6.82	0	0.00	6.83	10	1,879	0.53%
2018/05/31	30	6.71	1	6.71	6.71	29	1,686	1.72%
2018/05/30	0	0.00	1	6.10	6.10	-1	1,422	-0.07%
2018/05/29	0	0.00	2	5.08	5.55	-2	1,169	-0.17%
2018/05/25	1	5.00	0	0.00	5.09	1	1,056	0.09%
2018/05/24	0	0.00	1	5.15	5.10	-1	1,030	-0.10%
2018/05/23	0	0.00	2	5.11	5.11	-2	1,013	-0.20%
2018/05/22	0	0.00	1	5.08	5.09	-1	998	-0.10%
2018/05/21	0	0.00	1	5.34	5.32	-1	957	-0.10%
2018/05/18	0	0.00	100	5.43	5.44	-100	924	-10.82%
2018/05/17	102	5.72	117.8	5.32	5.63	-15.8	865	-1.82%	大買/大賣/
2018/05/16	118	5.05	10	5.01	5.31	108	680	15.87%	大買/鉅額交易
2018/05/15	0	0.00	21	4.95	4.83	-21	546	-3.84%
2018/05/14	21	4.82	0	0.00	4.95	21	487	4.31%
2018/05/02	1	4.50	0	0.00	4.51	1	427	0.23%
2018/04/30	5	4.54	0	0.00	4.53	5	447	1.12%
2018/04/27	2	4.55	0	0.00	4.56	2	443	0.45%
2018/04/26	0	0.00	12	4.58	4.56	-12	443	-2.71%
2018/04/25	0	0.00	13	4.56	4.58	-13	444	-2.92%
2018/04/24	0	0.00	3	4.57	4.59	-3	445	-0.67%
2018/04/16	0	0.00	2	4.63	4.63	-2	456	-0.44%
2018/04/12	3	4.58	2	4.60	4.61	1	458	0.22%
2018/04/11	0	4.53	0	0.00	4.59	0	461	0.00%
2018/04/10	0	0.00	1.1	4.58	4.56	-1.1	450	-0.25%
2018/03/31	1	4.54	0	0.00	4.55	1	446	0.22%
2018/03/30	1	4.55	0	0.00	4.55	1	446	0.22%
2018/03/07	2	4.60	10	4.59	4.58	-8	418	-1.91%
2018/03/06	10	4.62	6.4	4.60	4.60	3.6	415	0.87%
2018/03/01	2	4.58	0	0.00	4.62	2	420	0.48%
2018/02/05	13	4.77	0	0.00	4.78	13	400	3.25%
2018/01/30	0	0.00	0	4.81	4.85	0	390	0.00%
2018/01/29	0	0.00	0	4.88	4.90	0	384	0.00%
2018/01/25	0	0.00	3	4.94	4.95	-3	361	-0.83%
2018/01/24	0	0.00	2	4.88	4.89	-2	341	-0.59%
2018/01/23	0	0.00	4	4.80	4.80	-4	316	-1.26%
2018/01/18	0	0.00	1	4.77	4.75	-1	343	-0.29%
2018/01/16	0	0.00	1	4.76	4.77	-1	337	-0.30%
2018/01/02	1	4.69	0	0.00	4.72	1	310	0.32%