大魯閣 (1432)-美好-中壢券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	17.70	17.65	0	1,064	0.00%
2024/04/08	1	18.35	0	0.00	18.20	1	1,185	0.08%
2024/04/02	0	18.50	0	0.00	18.30	0	1,195	0.00%
2024/03/29	0	0.00	2	19.05	18.85	-2	1,198	-0.17%
2024/03/28	1	19.35	0	0.00	19.45	1	1,193	0.08%
2024/03/26	1	19.90	0	0.00	19.90	1	1,195	0.08%
2024/03/22	0	19.50	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	19.50	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0	0.00	3	19.20	19.20	-3	1,194	-0.25%
2024/03/19	0	0.00	3	19.38	19.30	-3	1,183	-0.25%
2024/03/14	0	0.00	1	19.25	19.50	-1	1,191	-0.08%
2024/03/13	0	0.00	1	19.35	19.30	-1	1,191	-0.08%
2024/03/11	0	0.00	5	19.85	19.80	-5	1,165	-0.43%
2024/03/08	5	19.45	1	19.60	19.15	4	1,160	0.34%
2024/03/07	0	0.00	3	20.05	20.00	-3	1,139	-0.26%
2024/03/06	1	21.95	0	0.00	21.50	1	1,079	0.09%
2024/03/04	1	21.30	0	0.00	22.40	1	956	0.10%
2024/03/01	1	23.80	2	23.10	23.10	-1	897	-0.11%
2024/02/15	0	21.05	1	21.75	21.40	-1	916	-0.11%
2024/02/05	0	0.00	2	21.05	21.20	-2	895	-0.22%
2024/02/01	2	21.13	0	0.00	20.50	2	867	0.23%
2024/01/31	1	21.55	0	0.00	21.90	1	831	0.12%
2024/01/30	0	0.00	1	21.05	21.00	-1	803	-0.12%
2024/01/26	1	21.00	0	0.00	20.35	1	758	0.13%
2024/01/18	1	19.15	0	0.00	19.35	1	680	0.15%
2024/01/12	1	19.40	0	0.00	19.30	1	651	0.15%
2024/01/11	0	0.00	2	19.55	20.00	-2	627	-0.32%
2024/01/10	0	0.00	3	19.05	18.80	-3	599	-0.50%
2024/01/09	0	0.00	1	19.10	19.15	-1	594	-0.17%
2024/01/02	2	19.13	0	0.00	19.15	2	557	0.36%
2023/12/29	1	18.70	0	0.00	18.70	1	548	0.18%
2023/12/28	2	18.80	0	0.00	18.80	2	537	0.37%
2023/12/27	1	18.85	0	0.00	18.95	1	531	0.19%
2023/12/25	1	18.65	0	0.00	18.65	1	515	0.19%
2023/12/22	1	18.85	0	0.00	18.95	1	504	0.20%
2023/12/18	1	17.95	0	0.00	18.40	1	470	0.21%
2023/12/15	1	17.75	0	0.00	17.70	1	457	0.22%
2023/12/12	0	0.00	0.1	17.95	17.85	-0.1	434	-0.02%
2023/12/07	1	17.70	0	0.00	17.50	1	410	0.24%
2023/11/30	0	0.00	0	18.50	18.60	0	379	0.00%
2023/07/17	0	0.00	2	17.00	16.65	-2	1,016	-0.20%
2023/06/26	0	0.00	11	18.86	18.90	-11	1,000	-1.10%
2023/06/21	11	19.19	0	0.00	19.15	11	1,002	1.10%
2023/06/16	0	0.00	3	19.00	18.70	-3	979	-0.31%
2023/06/13	2	19.25	1	19.25	19.40	1	1,006	0.10%
2023/06/12	0	0.00	1	18.90	19.00	-1	997	-0.10%
2023/06/09	4	18.95	0	0.00	19.20	4	994	0.40%
2023/06/08	0	0.00	2	18.45	18.90	-2	939	-0.21%
2023/05/24	0	0.00	1	17.45	17.80	-1	1,179	-0.08%
2023/04/07	0	0.00	1	16.55	16.55	-1	1,617	-0.06%
2023/03/29	1	17.15	0	0.00	16.75	1	1,598	0.06%
2023/03/28	0	0.00	1	17.25	17.20	-1	1,584	-0.06%
2023/03/24	0	17.30	0	0.00	17.10	0	1,563	0.00%
2023/03/20	1	17.00	0	0.00	16.95	1	1,510	0.07%
2023/03/16	0	0.00	6	15.90	15.70	-6	1,457	-0.41%
2023/03/15	0	0.00	2	16.80	16.65	-2	1,427	-0.14%
2023/03/10	3	18.92	0	0.00	18.80	3	1,319	0.23%
2023/03/09	7	21.49	0	0.00	20.25	7	1,268	0.55%
2023/03/01	0	18.85	0	0.00	18.60	0	967	0.00%
2023/02/24	1	18.20	0	0.00	18.55	1	953	0.10%
2023/02/23	3	19.32	2	19.10	19.15	1	919	0.11%
2023/02/22	0	0.00	0	19.00	18.80	0	891	0.00%
2023/02/20	0	0.00	26	18.36	19.45	-26	832	-3.12%
2023/02/17	0	0.00	0.7	17.65	17.75	-0.7	783	-0.09%
2023/02/15	2	17.70	10	17.60	17.30	-8	720	-1.11%
2023/02/14	0	0.00	2	17.45	17.45	-2	664	-0.30%
2023/02/10	10	15.88	0	0.00	15.90	10	578	1.73%
2023/02/08	1	16.05	0	0.00	15.75	1	530	0.19%
2023/02/07	3	15.58	0	0.00	16.60	3	464	0.65%
2023/02/06	0	0.00	5	15.10	15.10	-5	360	-1.39%
2023/02/03	2	13.65	0	0.00	13.75	2	333	0.60%
2023/01/30	0	0.00	5	12.85	13.10	-5	303	-1.65%
2023/01/04	2	12.50	0	0.00	12.35	2	294	0.68%
2022/12/16	0	0.00	1	11.80	11.85	-1	357	-0.28%
2022/10/18	0	0.00	0	11.50	11.45	0	562	0.00%
2022/09/23	2	11.90	0	0.00	11.90	2	532	0.38%
2022/09/20	3	12.40	0	0.00	12.50	3	541	0.55%
2022/09/08	5	12.65	0	0.00	12.70	5	556	0.90%
2022/08/30	0	0.00	1	13.00	13.30	-1	576	-0.17%
2022/08/23	10	12.65	0	0.00	13.15	10	663	1.51%
2022/08/16	5	12.45	0	0.00	12.50	5	671	0.74%
2022/07/25	0	12.45	0	0.00	12.40	0	828	0.00%
2022/05/31	5	14.25	0	0.00	14.10	5	1,502	0.33%
2022/05/03	0	0.00	1	11.05	11.05	-1	1,134	-0.09%
2022/04/21	0	0.00	3	12.10	12.10	-3	1,093	-0.27%
2022/04/11	1	12.50	0	0.00	13.50	1	1,001	0.10%
2022/04/08	3	13.65	0	0.00	13.65	3	969	0.31%
2022/04/07	0	13.90	0	0.00	14.15	0	949	0.00%
2022/03/31	0	14.20	0	0.00	14.15	0	896	0.00%
2022/03/30	0	14.95	0	0.00	14.95	0	903	0.00%
2022/03/25	0	15.85	1	15.85	15.85	-1	758	-0.13%
2022/03/24	5	18.34	1	17.60	17.60	4	696	0.58%
2022/03/22	0	17.80	0	0.00	17.80	0	546	0.00%
2022/03/21	0	16.20	5	16.13	16.20	-5	468	-1.06%
2022/03/18	7	14.61	0	0.00	14.75	7	392	1.78%
2022/03/17	0	13.45	0	0.00	13.45	0	277	0.00%
2022/02/23	0	0.00	0	11.55	11.50	0	146	0.00%
2021/12/24	0	0.00	1	11.65	11.85	-1	108	-0.92%
2021/10/05	0	0.00	5	12.48	12.60	-5	122	-4.07%
2021/09/30	5	14.20	0	0.00	13.65	5	159	3.14%
2021/06/28	0	0.00	2	13.60	13.55	-2	438	-0.46%
2021/05/03	0	0.00	0	16.30	15.70	0	547	0.00%
2021/04/27	0	17.05	0	0.00	17.05	0	573	0.00%
2021/04/26	1	16.85	0	0.00	16.90	1	573	0.17%
2021/04/22	2	16.90	0	0.00	16.90	2	571	0.35%
2021/04/21	0	16.70	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.60	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.70	0	0.00	16.60	0	553	0.00%
2021/04/15	0	17.11	0	0.00	16.90	0	539	0.00%
2021/04/14	0	17.25	0	0.00	17.25	0	527	0.01%
2021/04/13	0	16.64	1.3	16.65	16.65	-1.3	440	-0.30%
2021/04/01	0	0.00	5	15.29	15.30	-5	367	-1.36%
2021/03/30	5	15.20	0	0.00	15.25	5	379	1.32%
2021/03/16	0	0.00	0.4	16.35	16.35	-0.4	382	-0.09%
2021/03/15	0	0.00	1	16.25	16.25	-1	358	-0.28%
2020/12/03	5	16.80	5	16.70	16.65	0	845	0.00%
2020/11/30	0	0.00	1	17.05	17.20	-1	920	-0.11%
2020/11/26	1	17.20	0	0.00	17.00	1	1,070	0.09%
2020/11/24	0	0.00	1	16.85	16.85	-1	1,077	-0.09%
2020/11/03	1	23.85	0	0.00	22.70	1	875	0.11%
2020/09/04	0	0.00	6	11.10	11.00	-6	581	-1.03%
2020/08/21	0	0.00	30	9.68	10.30	-30	330	-9.07%
2020/08/03	0	0.00	5	5.28	5.42	-5	193	-2.59%
2020/07/13	0	0.00	6	6.12	6.18	-6	197	-3.04%
2020/07/08	6	6.03	3	6.02	6.00	3	191	1.56%
2020/07/07	4	5.95	0	0.00	6.00	4	190	2.10%
2020/07/03	3	6.08	0	0.00	6.10	3	190	1.57%
2020/06/23	1	6.29	0	0.00	6.24	1	184	0.54%
2020/06/16	2	6.22	0	0.00	6.24	2	173	1.15%
2020/06/11	20	6.74	0	0.00	6.74	20	175	11.37%
2020/06/08	0	0.00	6	6.09	6.05	-6	166	-3.61%
2020/03/04	0	0.00	36	5.73	5.80	-36	147	-24.36%
2020/03/03	0	0.00	5	5.83	5.83	-5	147	-3.39%
2020/02/26	0	0.00	31	5.74	5.73	-31	143	-21.56%
2020/01/15	22	6.79	0	0.00	6.78	22	105	20.82%
2020/01/10	50	7.47	0	0.00	7.48	50	85	58.25%
2020/01/02	10	6.70	0	0.00	6.85	10	59	16.92%
2019/09/05	1	7.06	0	0.00	7.10	1	150	0.67%
2019/09/03	5	7.05	0	0.00	7.03	5	150	3.33%
2019/05/16	2	7.84	0	0.00	7.90	2	193	1.04%
2018/11/28	1	10.30	0	0.00	10.15	1	191	0.52%
2018/11/27	0	0.00	6	9.50	9.72	-6	107	-5.58%
2018/11/26	0	0.00	5	8.74	8.84	-5	78	-6.39%
2018/10/12	6	6.51	8	6.68	7.13	-2	76	-2.61%
2018/10/09	4	8.00	4	8.02	8.00	0	60	0.00%
2018/10/08	11	8.03	11	8.08	8.08	0	60	0.00%
2018/10/04	5	8.37	4	8.45	8.45	1	58	1.70%
2018/09/06	5	8.81	5	8.80	8.80	0	63	0.00%
2018/08/21	5	9.05	5	9.09	9.09	0	71	0.00%
2018/07/09	6	9.55	6	9.59	9.59	0	99	0.00%
2018/07/06	4	9.70	0	0.00	9.75	4	97	4.11%
2018/05/17	3	9.60	3	9.75	9.90	0	103	0.00%
2018/05/16	3	9.75	3	9.81	9.81	0	98	0.00%
2018/05/10	3	10.00	3	10.10	10.30	0	97	0.00%
2018/05/09	3	10.40	0	0.00	10.45	3	95	3.15%
2018/05/04	3	10.30	3	10.50	10.50	0	97	0.00%
2018/05/03	3	10.40	3	10.45	10.45	0	95	0.00%
2018/04/30	4	10.48	4	10.58	10.60	0	93	0.00%
2018/04/25	1	10.70	0	0.00	10.90	1	91	1.10%
2018/04/23	4	10.98	0	0.00	10.95	4	90	4.42%