中砂 (1560)-美好-中壢券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
246.0
漲跌
▲1.0
漲幅
+0.41%
成交量
1,724張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	242.50	4	244.00	246.00	-4	4,375	-0.09%
2024/05/13	4	248.75	0	0.00	245.00	4	4,397	0.09%
2024/05/09	0	0.00	1	250.00	250.00	-1	4,524	-0.02%
2024/05/07	1	251.50	1	250.00	249.50	0	4,976	0.00%
2024/05/06	4	252.75	6	254.92	250.50	-2	5,034	-0.04%
2024/05/03	3	245.17	0	0.00	243.50	3	5,002	0.06%
2024/05/02	1	249.50	1	250.00	250.00	0	5,005	0.00%
2024/04/30	1	259.00	0	0.00	255.00	1	5,021	0.02%
2024/04/29	1	261.50	31.1	261.00	264.00	-30.1	4,958	-0.61%
2024/04/25	1	252.00	7.1	259.66	257.50	-6.1	5,018	-0.12%
2024/04/24	1	235.00	1	238.50	243.00	0	4,996	0.00%
2024/04/23	5	221.50	0	0.00	221.00	5	5,037	0.10%
2024/04/19	18.1	245.99	0	0.00	233.00	18.1	5,114	0.35%
2024/04/18	18	257.97	18	260.36	258.00	0	5,102	0.00%
2024/04/17	2	258.50	1	258.50	259.50	1	5,100	0.02%
2024/04/16	6	248.42	0	0.00	250.00	6	5,076	0.12%
2024/04/15	1	251.00	0	0.00	254.00	1	5,077	0.02%
2024/04/12	1	257.00	1	256.00	256.00	0	5,065	0.00%
2024/04/11	1	255.50	1	254.50	254.50	0	5,053	0.00%
2024/04/10	2	258.50	2	261.00	257.50	0	5,029	0.00%
2024/04/09	5	258.90	0	0.00	258.50	5	5,032	0.10%
2024/04/08	2	262.00	1	265.00	264.00	1	5,014	0.02%
2024/04/03	3	266.99	4	269.25	266.50	-1	5,056	-0.02%
2024/04/02	9	283.83	8	279.20	272.50	1	5,024	0.02%
2024/04/01	3	266.50	3	268.50	270.50	0	4,956	0.00%
2024/03/29	3	263.50	1	266.50	261.50	2	5,046	0.04%
2024/03/27	6	264.67	2	263.00	264.00	4	5,048	0.08%
2024/03/26	0	0.00	2	259.00	253.50	-2	4,948	-0.04%
2024/03/25	1	255.00	8	252.25	254.00	-7	4,886	-0.14%
2024/03/22	1	245.00	0	0.00	245.00	1	4,845	0.02%
2024/03/21	2	245.50	0	0.00	245.00	2	4,840	0.04%
2024/03/20	2	247.50	0	0.00	247.50	2	4,850	0.04%
2024/03/19	3	254.50	0	251.00	251.00	3	4,851	0.06%
2024/03/18	1	257.99	1	255.50	256.00	0	4,863	0.00%
2024/03/15	0	0.00	1	244.50	243.50	-1	4,827	-0.02%
2024/03/13	4	248.00	0	0.00	243.50	4	4,873	0.08%
2024/03/12	1	254.00	4	252.50	251.50	-3	4,863	-0.06%
2024/03/11	0	0.00	3	245.00	241.00	-3	4,828	-0.06%
2024/03/08	6	246.83	11	254.05	241.00	-5	4,848	-0.10%
2024/03/07	14	249.86	4	246.00	246.00	10	4,845	0.21%
2024/03/06	9	249.83	17	254.41	254.50	-8	4,830	-0.17%
2024/03/05	10	250.75	2	250.50	251.50	8	4,809	0.17%
2024/03/04	4	255.50	3	262.50	255.00	1	4,796	0.02%
2024/03/01	4	256.00	1	256.00	256.00	3	4,745	0.06%
2024/02/29	2	252.54	2	256.75	258.00	0	4,710	0.00%
2024/02/27	0	0.00	2	267.00	268.00	-2	4,625	-0.04%
2024/02/26	1	266.00	0	273.00	273.00	1	4,609	0.02%
2024/02/23	4	288.25	1	286.00	276.50	3	4,613	0.07%
2024/02/22	1	269.00	3	265.67	275.50	-2	4,399	-0.05%
2024/02/21	5	250.30	4	249.50	250.50	1	4,269	0.02%
2024/02/20	2	238.50	2	239.00	238.00	0	4,145	0.00%
2024/02/19	0	233.00	0	0.00	233.00	0	4,100	0.00%
2024/02/16	3	237.67	5	239.39	238.00	-2	4,154	-0.05%
2024/02/15	3	233.33	2	237.75	238.00	1	4,174	0.02%
2024/02/05	0	0.00	5	219.10	220.50	-5	4,227	-0.12%
2024/02/02	2	219.75	1	218.50	217.50	1	4,217	0.02%
2024/02/01	1	219.00	1	219.00	217.50	0	4,271	0.00%
2024/01/31	3	217.17	2	218.76	219.50	1	4,353	0.02%
2024/01/30	1	209.49	1	206.39	209.50	0	4,300	0.00%
2024/01/29	0	194.00	4	196.98	195.50	-4	4,204	-0.10%
2024/01/25	2.1	188.48	0	0.00	187.00	2.1	4,389	0.05%
2024/01/24	2	193.50	0	0.00	189.00	2	4,403	0.05%
2024/01/23	0.1	196.50	0	0.00	195.50	0.1	4,411	0.00%
2024/01/22	1	191.00	1	198.00	196.50	0	4,398	0.00%
2024/01/19	7	190.86	5	192.20	194.50	2	4,359	0.05%
2024/01/18	6	195.00	3	194.00	194.00	3	4,295	0.07%
2024/01/15	1	198.00	1	199.50	197.00	0	4,189	0.00%
2024/01/12	0	0.00	1	197.00	190.50	-1	4,163	-0.02%
2024/01/10	1	189.00	1	190.50	185.50	0	4,162	0.00%
2024/01/03	1	187.00	0	0.00	188.00	1	4,435	0.02%
2023/12/29	0	0.00	1	194.00	192.00	-1	4,481	-0.02%
2023/12/27	6	188.17	7	190.36	190.50	-1	4,522	-0.02%
2023/12/26	5	189.70	5	189.60	189.00	0	4,613	0.00%
2023/12/25	2	184.75	4	184.25	185.00	-2	4,795	-0.04%
2023/12/20	1	171.00	0	0.00	170.00	1	4,991	0.02%
2023/12/15	1	175.00	0	0.00	174.50	1	5,045	0.02%
2023/12/12	0	0.00	1	181.00	178.00	-1	5,051	-0.02%
2023/12/11	3	177.00	0	0.00	175.50	3	5,161	0.06%
2023/12/04	3	187.83	3	189.33	186.50	0	5,163	0.00%
2023/11/28	1	181.50	0	0.00	180.00	1	5,056	0.02%
2023/11/15	0	0.00	4	177.75	178.00	-4	4,852	-0.08%
2023/11/14	2	181.75	0	0.00	181.50	2	4,796	0.04%
2023/11/13	3	180.17	1	178.50	181.00	2	4,726	0.04%
2023/11/10	0	0.00	1	175.00	171.00	-1	4,548	-0.02%
2023/11/08	2	173.50	1	174.00	169.50	1	4,430	0.02%
2023/11/06	0	0.00	1	180.00	178.50	-1	4,092	-0.02%
2023/11/02	0	0.00	6	170.33	171.00	-6	3,884	-0.15%
2023/11/01	3	167.17	0	0.00	168.50	3	3,798	0.08%
2023/10/27	2	162.50	2	163.50	163.50	0	3,806	0.00%
2023/10/26	2	166.50	0	0.00	163.50	2	3,846	0.05%
2023/10/25	4	167.25	6	167.58	166.00	-2	3,849	-0.05%
2023/10/20	1	165.00	0	0.00	167.00	1	4,416	0.02%
2023/10/19	2	161.75	1	162.50	164.50	1	4,397	0.02%
2023/10/12	0	0.00	2	163.00	165.50	-2	4,994	-0.04%
2023/10/05	0	0.00	2	154.50	154.50	-2	5,152	-0.04%
2023/10/03	5	161.50	5	159.00	157.00	0	5,058	0.00%
2023/10/02	2	160.25	1	160.00	160.00	1	5,036	0.02%
2023/09/28	2	159.50	17	153.56	154.50	-15	4,809	-0.31%
2023/09/27	6	150.42	10.4	150.31	150.50	-4.4	4,455	-0.10%
2023/09/26	2	143.50	2	142.50	142.00	0	4,184	0.00%
2023/09/22	5	142.50	2	142.50	143.50	3	4,183	0.07%
2023/09/21	10	137.20	2	138.00	137.50	8	4,121	0.19%
2023/09/20	7	139.07	0	0.00	137.50	7	4,103	0.17%
2023/09/14	3	144.33	17	145.59	144.50	-14	4,150	-0.34%
2023/09/13	1	140.00	0	0.00	138.50	1	4,055	0.02%
2023/09/12	2	136.50	2	137.50	136.00	0	4,007	0.00%
2023/09/08	0	0.00	1	132.00	134.50	-1	4,215	-0.02%
2023/09/06	0	0.00	2	133.00	134.50	-2	4,527	-0.04%
2023/09/05	2	129.00	0	0.00	130.00	2	4,613	0.04%
2023/08/28	0	0.00	1	129.50	129.50	-1	4,728	-0.02%
2023/08/23	2	130.00	2	129.75	130.00	0	4,681	0.00%
2023/08/22	1	126.00	1	127.00	126.00	0	4,698	0.00%
2023/08/17	1	125.00	0	0.00	127.50	1	4,642	0.02%
2023/08/11	1	124.50	0	0.00	125.50	1	4,614	0.02%
2023/08/10	0	0.00	1	123.00	123.00	-1	4,600	-0.02%
2023/08/02	0	0.00	2	133.00	131.50	-2	4,485	-0.04%
2023/08/01	2	138.25	4	139.25	136.00	-2	4,429	-0.05%
2023/07/31	4	139.25	0	0.00	138.50	4	4,395	0.09%
2023/07/28	1	142.50	1	141.50	141.50	0	4,346	0.00%
2023/07/26	2	151.25	2	149.50	149.00	0	4,045	0.00%
2023/07/25	1	148.00	4.1	153.90	149.00	-3.1	3,879	-0.08%
2023/07/21	1	141.50	0	0.00	143.50	1	3,543	0.03%
2023/07/19	5	150.00	5	143.50	142.00	0	3,337	0.00%
2023/07/18	2	147.00	12.1	146.48	151.50	-10.1	3,335	-0.30%
2023/07/17	11	145.45	4.1	146.17	145.00	7	3,167	0.22%
2023/07/14	4	138.75	8	142.00	143.00	-4	2,936	-0.14%
2023/07/13	0	0.00	5	129.90	130.00	-5	2,688	-0.19%
2023/07/05	2	125.00	0	0.00	124.00	2	2,455	0.08%
2023/07/04	7	128.29	0	0.00	128.00	7	2,459	0.28%
2023/07/03	1	125.50	1.2	126.58	128.00	-0.2	2,539	-0.01%
2023/06/27	2	124.50	0	0.00	124.00	2	2,544	0.08%
2023/06/20	1	129.00	0	0.00	127.50	1	2,552	0.04%
2023/06/19	0	0.00	68	128.00	127.50	-68	2,496	-2.72%
2023/06/16	0	0.00	1.1	129.95	129.50	-1.1	2,473	-0.04%
2023/06/15	1	133.00	2.1	132.05	132.00	-1.1	2,413	-0.05%
2023/06/14	1	128.00	1	128.00	129.00	0	2,247	0.00%
2023/06/13	4	128.50	3.2	129.41	130.50	0.8	2,137	0.04%
2023/06/12	4	123.38	0	0.00	122.00	4	1,879	0.21%
2023/06/09	3.1	120.35	12.2	121.23	124.00	-9.1	1,805	-0.50%
2023/06/06	0	0.00	1	118.50	118.00	-1	1,725	-0.06%
2023/06/05	0	0.00	1	116.50	116.50	-1	1,726	-0.06%
2023/06/02	1	117.50	3	116.83	117.50	-2	1,738	-0.12%
2023/05/26	70	118.00	2	115.25	115.00	68	1,786	3.81%
2023/05/24	0	0.00	1	112.00	111.50	-1	1,735	-0.06%
2023/05/19	1	110.00	0	0.00	110.00	1	1,766	0.06%
2023/05/18	1	112.00	0	0.00	111.50	1	1,787	0.06%
2023/05/16	0	0.00	1	111.00	111.00	-1	1,822	-0.05%
2023/05/09	1	109.00	0	0.00	110.00	1	1,912	0.05%
2023/05/05	0	0.00	1	110.50	110.50	-1	1,979	-0.05%
2023/04/28	1	109.50	0	0.00	110.50	1	2,249	0.04%
2023/04/26	1	107.00	1	107.50	108.00	0	2,356	0.00%
2023/04/25	1	108.50	1	110.00	109.50	0	2,536	0.00%
2023/04/24	1	113.50	1	113.50	113.50	0	2,573	0.00%
2023/04/21	4	116.75	1	119.00	113.50	3	2,801	0.11%
2023/04/18	1	117.50	1	117.50	116.50	0	2,936	0.00%
2023/04/17	1	118.00	1	118.50	118.00	0	2,952	0.00%
2023/04/11	1	118.00	0	0.00	118.00	1	3,017	0.03%
2023/04/06	2	120.00	2	121.25	119.00	0	3,093	0.00%
2023/03/28	0	0.00	2.5	116.60	115.50	-2.5	3,026	-0.08%
2023/03/23	0	0.00	3	118.50	118.00	-3	3,153	-0.10%
2023/03/22	1	117.50	0	0.00	117.50	1	3,156	0.03%
2023/03/21	0	0.00	1	115.00	115.00	-1	3,163	-0.03%
2023/03/17	2.5	110.80	0	0.00	111.50	2.5	3,346	0.07%
2023/03/16	1	112.00	0	0.00	108.50	1	3,455	0.03%
2023/03/13	2	111.75	1	109.50	112.00	1	4,780	0.02%
2023/03/10	1	114.00	0	0.00	113.50	1	5,000	0.02%
2023/03/08	6	118.50	1	119.00	119.50	5	5,062	0.10%
2023/03/07	0	0.00	1	118.50	117.50	-1	5,042	-0.02%
2023/03/06	1	117.50	1	118.00	117.50	0	5,055	0.00%
2023/03/03	0	0.00	1	114.00	114.00	-1	5,048	-0.02%
2023/03/01	1	113.50	1	114.50	114.50	0	5,122	0.00%
2023/02/21	2	115.75	1	116.50	116.50	1	5,353	0.02%
2023/02/17	0	0.00	1	115.50	115.50	-1	6,023	-0.02%
2023/02/15	0.3	114.67	0	0.00	114.00	0.3	6,311	0.00%
2023/02/10	1	117.00	1	117.50	116.50	0	6,531	0.00%
2023/02/08	4	120.38	3	120.00	120.00	1	6,648	0.02%
2023/02/06	1	117.50	4	117.50	117.00	-3	6,744	-0.04%
2023/02/03	0	0.00	3	121.50	120.50	-3	6,767	-0.04%
2023/02/02	7	121.79	0	0.00	121.50	7	6,784	0.10%
2023/02/01	0	0.00	2	121.00	121.00	-2	6,831	-0.03%
2023/01/30	0	0.00	2	119.75	119.00	-2	6,880	-0.03%
2023/01/16	1	114.50	1	115.00	115.00	0	6,765	0.00%
2023/01/13	2	117.50	2	116.00	114.00	0	6,758	0.00%
2023/01/11	0	0.00	2	117.00	115.00	-2	6,554	-0.03%
2023/01/10	0	115.00	2	116.00	115.50	-2	6,386	-0.03%
2023/01/09	3	108.17	2	108.50	108.50	1	6,195	0.02%
2023/01/05	1	105.50	0	0.00	105.50	1	6,333	0.02%
2023/01/03	1	106.00	0	0.00	108.00	1	6,445	0.02%
2022/12/30	1	105.50	0	0.00	105.50	1	6,458	0.02%
2022/12/29	0	0.00	1	105.00	105.00	-1	6,481	-0.02%
2022/12/27	0	0.00	1	108.50	108.50	-1	6,527	-0.02%
2022/12/26	0.2	106.50	0	0.00	106.50	0.2	6,530	0.00%
2022/12/23	0	0.00	1	109.00	109.50	-1	6,555	-0.02%
2022/12/22	4	112.25	1	111.50	111.00	3	6,601	0.05%
2022/12/20	0.1	114.00	0	0.00	110.50	0.1	6,711	0.00%
2022/12/19	0.2	114.25	0	0.00	114.00	0.2	6,741	0.00%
2022/12/15	1	123.00	1	122.50	122.00	0	6,774	0.00%
2022/12/14	2	119.00	0	0.00	119.00	2	6,762	0.03%
2022/12/12	0	0.00	2	120.00	119.50	-2	6,763	-0.03%
2022/12/09	2	123.75	1	128.00	122.50	1	6,803	0.01%
2022/12/08	1	126.00	3	123.83	126.00	-2	6,708	-0.03%
2022/12/07	8	127.06	3	127.50	124.50	5	6,626	0.08%
2022/12/06	9	131.00	4	130.13	129.50	5	6,332	0.08%
2022/12/05	2	119.75	9	126.28	128.00	-7	5,752	-0.12%
2022/12/02	3	116.17	7	117.07	116.50	-4	5,433	-0.07%
2022/12/01	2	114.00	0	0.00	112.50	2	5,276	0.04%
2022/11/30	3	112.17	3	113.17	112.00	0	5,286	0.00%
2022/11/28	0	0.00	1	110.00	110.50	-1	5,344	-0.02%
2022/11/25	4	111.00	2	111.50	109.00	2	5,373	0.04%
2022/11/22	1	108.00	2	109.25	109.50	-1	5,487	-0.02%
2022/11/21	1	109.50	0	0.00	110.00	1	5,570	0.02%
2022/11/18	0	0.00	1	113.50	109.50	-1	5,596	-0.02%
2022/11/17	0	0.00	2	111.75	111.50	-2	5,605	-0.04%
2022/11/16	5	115.10	3	116.33	114.50	2	5,749	0.03%
2022/11/15	3	117.17	1	116.50	118.50	2	5,903	0.03%
2022/11/11	3	111.00	2	110.25	109.50	1	6,767	0.01%
2022/11/10	0	0.00	1.1	103.59	103.50	-1.1	6,655	-0.02%
2022/11/09	2	107.00	0	0.00	107.50	2	6,849	0.03%
2022/11/08	3	108.83	5	109.01	106.50	-2	6,861	-0.03%
2022/11/07	1	107.00	3	106.00	107.00	-2	6,859	-0.03%
2022/11/04	1	103.00	0	0.00	103.00	1	6,958	0.01%
2022/11/03	5	105.30	2	106.50	105.50	3	6,921	0.04%
2022/11/02	2	103.50	1	103.00	104.00	1	6,917	0.01%
2022/10/31	1.1	102.45	0	0.00	102.00	1.1	7,145	0.02%
2022/10/28	2	103.50	1.1	99.43	98.80	0.9	7,196	0.01%
2022/10/27	1	106.00	0	0.00	104.50	1	7,198	0.01%
2022/10/26	1	98.60	2	99.00	98.00	-1	7,220	-0.01%
2022/10/24	1	104.00	0	0.00	103.00	1	7,471	0.01%
2022/10/21	1	100.00	0	0.00	100.00	1	8,019	0.01%
2022/10/19	0.1	107.00	1	104.50	104.50	-0.9	8,454	-0.01%
2022/10/17	0	0.00	1	102.50	105.50	-1	8,650	-0.01%
2022/10/14	2	107.50	0	0.00	106.50	2	8,812	0.02%
2022/10/13	0	0.00	2	109.00	105.00	-2	9,193	-0.02%
2022/10/11	0	0.00	1	111.00	111.00	-1	9,819	-0.01%
2022/10/07	1	119.00	0	0.00	118.00	1	10,117	0.01%
2022/10/06	0	0.00	1	120.00	120.00	-1	10,280	-0.01%
2022/10/05	3	121.67	0	0.00	120.50	3	10,373	0.03%
2022/10/04	2	123.50	1	122.50	122.50	1	10,402	0.01%
2022/09/30	0	0.00	1	117.50	121.00	-1	10,800	-0.01%
2022/09/29	1	118.50	2	120.75	120.00	-1	11,111	-0.01%
2022/09/28	2	122.75	0	0.00	121.50	2	11,444	0.02%
2022/09/27	1	126.50	2	127.75	129.50	-1	11,691	-0.01%
2022/09/26	1	129.00	1	130.00	125.50	0	11,933	0.00%
2022/09/23	1	132.50	0	0.00	131.50	1	12,194	0.01%
2022/09/21	0	0.00	2	135.00	136.00	-2	12,683	-0.02%
2022/09/20	0	0.00	1	139.50	139.50	-1	12,963	-0.01%
2022/09/19	1	138.50	1	138.00	138.50	0	13,414	0.00%
2022/09/15	1	143.54	2	144.00	143.50	-1	14,291	-0.01%
2022/09/13	5	151.00	3	147.50	147.00	2	15,438	0.01%
2022/09/12	1	151.00	2	149.50	148.50	-1	15,804	-0.01%
2022/09/08	3	146.17	1	145.50	145.50	2	16,185	0.01%
2022/09/07	1	144.50	1	141.50	146.00	0	16,577	0.00%
2022/09/06	0	148.50	0	0.00	147.00	0	16,835	0.00%
2022/09/05	0	152.00	0	0.00	151.00	0	17,215	0.00%
2022/09/01	0	0.00	2	154.00	154.00	-2	18,264	-0.01%
2022/08/31	2	156.01	3	159.00	159.00	-1	18,776	-0.01%
2022/08/30	7	158.36	5	158.50	158.00	2	19,327	0.01%
2022/08/29	1	152.50	3	157.00	158.00	-2	19,447	-0.01%
2022/08/26	4	157.13	3	158.50	156.50	1	19,644	0.01%
2022/08/25	2	157.00	2	158.00	156.00	0	19,934	0.00%
2022/08/24	11	156.27	14	155.61	155.50	-3	20,559	-0.01%
2022/08/23	12	155.17	9	157.50	156.50	3	20,692	0.01%
2022/08/22	14.1	160.06	12	162.29	156.00	2.1	21,150	0.01%
2022/08/19	19	173.29	16.1	177.79	169.50	2.9	21,321	0.01%
2022/08/18	8	162.19	11	162.55	166.50	-3	21,158	-0.01%
2022/08/17	3.1	156.18	1	156.00	156.00	2.1	20,986	0.01%
2022/08/16	5	159.40	8	159.44	157.50	-3	20,913	-0.01%
2022/08/15	3	156.00	1	155.00	155.00	2	20,700	0.01%
2022/08/12	7	155.43	2	153.50	153.50	5	20,653	0.02%
2022/08/11	3	156.50	5	156.40	157.00	-2	20,567	-0.01%
2022/08/09	2	149.75	1	151.50	152.00	1	20,433	0.00%
2022/08/08	1	154.00	1	153.50	153.50	0	20,395	0.00%
2022/08/05	4	155.63	4	155.38	153.50	0	20,376	0.00%
2022/08/04	4	150.88	1	150.50	153.00	3	20,254	0.01%
2022/08/03	3	150.33	3	150.83	151.50	0	20,271	0.00%
2022/08/02	1	154.00	1	149.50	153.00	0	20,262	0.00%
2022/08/01	1	154.00	0	0.00	152.50	1	20,187	0.00%
2022/07/29	2	157.75	3	158.00	157.00	-1	20,124	0.00%
2022/07/28	3	155.33	1	153.50	155.50	2	20,179	0.01%
2022/07/27	3	161.67	1	159.00	157.50	2	19,639	0.01%
2022/07/26	1	158.00	5	157.90	160.00	-4	19,417	-0.02%
2022/07/25	4	158.63	5	159.60	160.50	-1	19,550	-0.01%
2022/07/22	1	155.50	1	159.50	157.00	0	19,473	0.00%
2022/07/21	2	158.25	2	158.75	158.50	0	19,390	0.00%
2022/07/20	3	156.17	3	157.33	155.50	0	19,200	0.00%
2022/07/19	6	147.58	7	149.43	149.50	-1	18,785	-0.01%
2022/07/18	9	151.17	6	149.75	148.50	3	18,643	0.02%
2022/07/15	8	141.44	11	143.64	145.50	-3	18,082	-0.02%
2022/07/14	6	126.50	6	127.83	132.50	0	17,735	0.00%
2022/07/13	5	135.00	5	129.00	128.50	0	17,598	0.00%
2022/07/12	1	133.00	0	0.00	127.50	1	17,525	0.01%
2022/07/11	5	139.10	3	137.17	133.00	2	17,610	0.01%
2022/07/08	1	136.50	1	136.50	134.50	0	17,815	0.00%
2022/07/07	3	136.50	2	135.50	135.00	1	17,719	0.01%
2022/07/06	6	139.08	8	131.94	132.50	-2	17,431	-0.01%
2022/07/05	8	143.50	6	144.83	142.50	2	17,132	0.01%
2022/07/04	2	141.75	2	141.00	141.50	0	16,904	0.00%
2022/07/01	5	147.00	6	138.25	137.00	-1	16,782	-0.01%
2022/06/30	2	146.75	2	144.50	146.00	0	16,742	0.00%
2022/06/29	4	151.63	3	152.17	153.50	1	16,684	0.01%
2022/06/28	1	159.00	0	0.00	157.00	1	16,432	0.01%
2022/06/27	11	156.36	39	159.01	160.00	-28	16,334	-0.17%
2022/06/24	0	0.00	1	161.00	152.00	-1	15,975	-0.01%
2022/06/23	3	158.33	3	157.33	158.50	0	15,563	0.00%
2022/06/22	40	160.70	12	158.08	156.50	28	15,405	0.18%
2022/06/21	9	168.94	38	170.67	173.50	-29	15,188	-0.19%
2022/06/20	42	162.07	13	158.85	158.00	29	15,214	0.19%
2022/06/17	3	158.17	2	160.25	161.50	1	14,910	0.01%
2022/06/16	18	163.47	41	161.83	155.00	-23	14,614	-0.16%
2022/06/14	1	166.00	1	163.50	167.50	0	14,691	0.00%
2022/06/13	1	164.00	1	165.50	165.50	0	14,454	0.00%
2022/06/10	10	166.60	10	168.45	168.50	0	14,155	0.00%
2022/06/09	11	159.41	12	161.54	164.50	-1	13,668	-0.01%
2022/06/08	30	153.17	5	154.30	156.50	25	13,328	0.19%
2022/06/07	2	148.25	0	0.00	147.00	2	12,870	0.02%
2022/06/06	2	148.00	3	147.17	147.00	-1	12,717	-0.01%
2022/06/02	5	158.10	3	155.00	152.00	2	12,513	0.02%
2022/06/01	8	164.44	9	164.11	165.00	-1	12,187	-0.01%
2022/05/31	3	157.17	5	158.20	156.50	-2	11,556	-0.02%
2022/05/30	10	155.65	7	155.21	156.50	3	11,610	0.03%
2022/05/27	6	143.67	9	145.78	152.50	-3	11,510	-0.03%
2022/05/26	7	140.43	9	142.56	139.00	-2	11,016	-0.02%
2022/05/25	2	134.75	5	135.30	136.50	-3	10,389	-0.03%
2022/05/23	1	131.00	2	130.00	130.00	-1	10,234	-0.01%
2022/05/20	1	128.00	4	128.00	128.00	-3	10,258	-0.03%
2022/05/19	5	130.50	0	0.00	130.00	5	10,290	0.05%
2022/05/16	0	0.00	1	131.00	129.50	-1	11,139	-0.01%
2022/05/13	1	131.00	0	0.00	130.50	1	11,084	0.01%
2022/05/12	5	129.20	2	130.00	126.00	3	11,033	0.03%
2022/05/11	0	0.00	1	131.00	130.50	-1	10,955	-0.01%
2022/05/10	1	128.00	0	0.00	128.50	1	10,868	0.01%
2022/05/09	1	123.50	0	0.00	122.50	1	10,857	0.01%
2022/05/06	0	0.00	2	125.25	127.00	-2	10,826	-0.02%
2022/05/05	3	131.83	1	132.00	129.00	2	10,808	0.02%
2022/05/03	3	131.17	2	130.75	130.50	1	10,533	0.01%
2022/04/29	0	0.00	3	131.67	129.50	-3	10,430	-0.03%
2022/04/27	5	121.50	5	118.00	123.00	0	10,181	0.00%
2022/04/25	4	120.75	3	123.00	121.00	1	10,151	0.01%
2022/04/20	0	0.00	1	128.00	126.00	-1	10,455	-0.01%
2022/04/19	1	127.00	0	0.00	127.00	1	10,748	0.01%
2022/04/18	2	129.25	2	130.00	128.00	0	10,787	0.00%
2022/04/15	5	131.40	3	132.00	129.00	2	10,867	0.02%
2022/04/14	2	134.25	3	136.17	136.50	-1	10,851	-0.01%
2022/04/13	1	131.50	1	130.50	131.50	0	10,840	0.00%
2022/04/12	1	124.00	20	125.13	124.00	-19	10,949	-0.17%
2022/04/11	0	0.00	30	126.50	126.00	-30	11,079	-0.27%
2022/04/07	3	134.00	5	130.50	128.50	-2	12,489	-0.02%
2022/04/06	5	133.70	5	134.20	133.00	0	13,046	0.00%
2022/04/01	2	126.00	3	128.50	131.00	-1	13,093	-0.01%
2022/03/30	51	130.80	23	128.91	128.50	28	13,116	0.21%
2022/03/29	21	124.50	1	126.50	126.50	20	12,990	0.15%
2022/03/28	5	122.90	5	122.80	125.00	0	12,869	0.00%
2022/03/25	4	127.88	2	127.75	126.50	2	12,746	0.02%
2022/03/24	8	133.25	7	136.43	136.50	1	12,427	0.01%
2022/03/23	6	131.83	9.1	135.12	133.00	-3.1	12,120	-0.03%
2022/03/22	1	123.00	1	123.00	124.50	0	11,520	0.00%
2022/03/21	2	124.00	0.1	124.00	122.50	1.9	11,590	0.02%
2022/03/18	3	125.67	6	124.75	126.50	-3	11,758	-0.03%
2022/03/17	11	127.82	10	125.65	129.00	1	11,634	0.01%
2022/03/16	1	117.00	2	120.25	117.50	-1	11,082	-0.01%
2022/03/15	0	0.00	1	120.00	118.00	-1	10,879	-0.01%
2022/03/14	2	118.00	0	0.00	119.00	2	10,760	0.02%
2022/03/10	2	116.75	4	119.25	119.50	-2	10,381	-0.02%
2022/03/09	1	109.00	0	0.00	109.00	1	10,312	0.01%
2022/03/08	2	109.75	0	0.00	108.00	2	10,292	0.02%
2022/03/07	1	111.00	2	111.50	110.00	-1	10,217	-0.01%
2022/03/03	1	122.50	6	117.50	117.50	-5	10,131	-0.05%
2022/03/02	9	118.44	10	119.00	119.00	-1	9,904	-0.01%
2022/03/01	0	0.00	4	116.38	116.50	-4	9,357	-0.04%
2022/02/25	3	109.67	1	107.00	106.00	2	9,276	0.02%
2022/02/24	2	107.00	0	0.00	107.50	2	9,192	0.02%
2022/02/22	1	107.50	0	0.00	108.50	1	9,219	0.01%
2022/02/21	1	113.00	0	0.00	112.00	1	9,299	0.01%
2022/02/18	2	115.50	4	115.13	116.50	-2	9,358	-0.02%
2022/02/17	2	112.50	2	117.25	114.50	0	9,193	0.00%
2022/02/16	0	0.00	1	110.50	110.50	-1	8,709	-0.01%
2022/02/15	1.1	101.09	0	0.00	100.50	1.1	8,620	0.01%
2022/02/14	0	0.00	33	98.58	98.20	-33	8,615	-0.38%
2022/02/11	0	0.00	1	101.50	101.50	-1	8,628	-0.01%
2022/02/10	1	101.50	1	102.00	101.50	0	8,653	0.00%
2022/02/09	3	105.00	0	0.00	104.00	3	8,699	0.03%
2022/02/08	2	101.50	1	101.00	101.00	1	8,774	0.01%
2022/02/07	2	101.25	1	98.20	101.00	1	8,836	0.01%
2022/01/26	0.5	98.80	2	98.35	97.50	-1.5	8,818	-0.02%
2022/01/21	1	102.50	2	100.25	100.50	-1	9,032	-0.01%
2022/01/19	0	0.00	1	104.00	104.00	-1	9,011	-0.01%
2022/01/14	1	107.50	2	107.50	106.00	-1	8,905	-0.01%
2022/01/13	1	110.00	1	108.00	107.00	0	8,728	0.00%
2022/01/12	5.1	111.82	7	113.07	113.00	-1.9	8,614	-0.02%
2022/01/11	0	0.00	2	107.25	109.50	-2	8,288	-0.02%
2022/01/10	5	111.00	0	0.00	109.50	5	8,197	0.06%
2022/01/07	1.5	107.67	2	107.25	108.50	-0.5	8,062	-0.01%
2022/01/06	13	114.19	7	113.79	113.00	6	7,903	0.08%
2022/01/05	2	115.25	0.1	112.00	111.00	1.9	7,499	0.03%
2022/01/04	1.1	116.50	3	115.83	117.50	-1.9	7,220	-0.03%
2022/01/03	7	117.29	2	118.25	115.00	5	6,971	0.07%
2021/12/30	9	123.22	1	121.00	121.00	8	6,606	0.12%
2021/12/29	34	113.16	11.1	112.16	117.50	22.9	5,374	0.43%
2021/12/28	7.1	100.94	7	102.71	107.00	0.1	4,631	0.00%
2021/12/27	1	97.80	1	98.60	97.60	0	4,301	0.00%
2021/12/24	0	0.00	1	95.28	94.70	-1	4,089	-0.02%
2021/12/23	1	92.41	2	95.15	95.20	-1	4,008	-0.02%
2021/12/16	3	91.40	1	92.20	91.30	2	4,028	0.05%
2021/12/15	2	94.10	0	0.00	91.70	2	4,022	0.05%
2021/12/14	0	0.00	1	95.60	98.50	-1	4,015	-0.02%
2021/12/13	1	91.10	3	95.47	99.10	-2	3,715	-0.05%
2021/12/10	1	89.50	2	90.45	90.10	-1	3,533	-0.03%
2021/12/09	1	90.10	1	89.80	90.20	0	3,520	0.00%
2021/12/08	2	90.25	2	90.45	89.50	0	3,497	0.00%
2021/12/06	1	90.40	1	90.20	89.50	0	3,410	0.00%
2021/12/03	4	89.70	3	89.87	89.60	1	3,342	0.03%
2021/12/02	3	89.63	2	89.40	88.70	1	3,262	0.03%
2021/12/01	1	88.20	0	0.00	88.50	1	3,258	0.03%
2021/11/25	1	90.20	0	0.00	89.00	1	3,250	0.03%
2021/11/24	0	0.00	2	89.70	91.70	-2	3,232	-0.06%
2021/11/22	1	90.60	2	89.55	87.70	-1	3,343	-0.03%
2021/11/19	2	90.65	1.1	91.75	91.00	0.9	3,311	0.03%
2021/11/18	2	92.00	3	90.90	88.80	-1	3,220	-0.03%
2021/11/17	4	89.85	3	89.87	90.50	1	3,066	0.03%
2021/11/16	3	87.63	2	87.95	89.60	1	2,926	0.03%
2021/11/15	1	85.11	2	86.40	88.00	-1	2,818	-0.04%
2021/11/08	1	86.10	0	0.00	84.10	1	2,556	0.04%
2021/11/05	1	83.70	1	84.60	86.20	0	2,471	0.00%
2021/11/04	2	80.45	1	82.30	82.50	1	2,307	0.04%
2021/11/03	0	0.00	1	78.60	79.60	-1	2,218	-0.05%
2021/11/02	0	0.00	2	82.70	79.00	-2	2,168	-0.09%
2021/11/01	3	78.27	1	78.30	79.20	2	1,991	0.10%
2021/10/28	0	0.00	7	74.79	75.10	-7	1,848	-0.38%
2021/10/27	1	73.00	0	0.00	73.00	1	1,809	0.06%
2021/10/26	0	0.00	1	73.90	74.00	-1	1,772	-0.06%
2021/10/25	0	0.00	0	73.00	72.20	0	1,720	0.00%
2021/10/19	0	0.00	1	70.40	71.00	-1	1,658	-0.06%
2021/10/12	1	66.80	0	0.00	67.00	1	1,622	0.06%
2021/09/29	0	0.00	2	73.00	71.10	-2	1,586	-0.13%
2021/09/28	0.1	71.80	0	0.00	72.80	0.1	1,546	0.01%
2021/09/24	2	72.25	0	0.00	72.80	2	1,489	0.13%
2021/09/23	4	73.05	10	72.23	72.90	-6	1,435	-0.42%
2021/09/22	1	70.80	0	0.00	70.10	1	1,308	0.08%
2021/09/17	8	71.51	2	71.25	72.80	6	1,241	0.48%
2021/09/13	1	69.70	0	0.00	68.70	1	1,044	0.10%
2021/09/10	0	0.00	1	68.10	68.50	-1	1,038	-0.10%
2021/09/03	1	72.30	3	72.70	72.30	-2	972	-0.21%
2021/09/02	3	73.00	1	73.50	73.90	2	928	0.22%
2021/09/01	1	71.10	0	0.00	71.30	1	821	0.12%
2021/06/28	0	0.00	2	68.70	68.20	-2	965	-0.21%
2021/06/24	0	0.00	1	67.90	67.80	-1	970	-0.10%
2021/06/23	1	66.90	0	0.00	66.90	1	969	0.10%
2021/06/17	0	0.00	1	66.60	66.40	-1	980	-0.10%
2021/06/11	0	0.00	1	65.90	66.50	-1	998	-0.10%
2021/06/08	0	0.00	3	65.10	65.20	-3	1,012	-0.30%
2021/06/07	3	65.80	0	0.00	65.00	3	1,027	0.29%
2021/06/03	1	65.00	0	0.00	65.00	1	1,056	0.09%
2021/05/28	0	0.00	1	64.50	64.20	-1	1,217	-0.08%
2021/05/20	1	61.50	1	61.40	61.60	0	1,288	0.00%
2021/05/18	1	62.00	0	0.00	62.40	1	1,293	0.08%
2021/05/17	1	58.10	1	58.60	58.50	0	1,291	0.00%
2021/05/14	1	62.00	0	0.00	61.50	1	1,279	0.08%
2021/05/11	1	65.50	0	0.00	65.50	1	1,246	0.08%
2021/05/10	2	68.20	0	0.00	68.20	2	1,234	0.16%
2021/04/29	0	0.00	0.1	73.70	72.50	-0.1	1,224	0.00%
2021/04/19	1	79.00	3	78.67	78.50	-2	1,378	-0.15%
2021/04/16	0	0.00	1	75.30	75.20	-1	1,368	-0.07%
2021/04/15	0	0.00	1	73.60	73.70	-1	1,331	-0.08%
2021/04/14	0	0.00	1	71.00	71.50	-1	1,326	-0.08%
2021/04/09	1	75.40	4	75.20	73.00	-3	1,302	-0.23%
2021/04/08	4	72.38	0.1	74.80	74.80	3.9	1,279	0.30%
2021/04/07	1	72.00	0	0.00	71.50	1	1,240	0.08%
2021/04/06	1	72.90	0	0.00	71.70	1	1,219	0.08%
2021/03/31	0	0.00	8	72.00	71.60	-8	1,212	-0.66%
2021/03/30	0	0.00	6	70.37	70.70	-6	1,226	-0.49%
2021/03/19	4	69.40	0	0.00	69.20	4	1,563	0.26%
2021/03/17	0	0.00	5	69.90	69.60	-5	1,634	-0.31%
2021/03/11	0	0.00	1	70.60	70.20	-1	1,755	-0.06%
2021/03/04	0	0.00	3	71.73	71.40	-3	1,759	-0.17%
2021/02/18	0	0.00	1	66.70	67.00	-1	1,572	-0.06%
2021/01/25	1	66.20	0	0.00	66.50	1	1,518	0.07%
2021/01/20	0	0.00	2	67.70	66.30	-2	1,493	-0.13%
2021/01/13	0	0.00	1	72.00	71.60	-1	1,372	-0.07%
2021/01/12	1	69.90	0	0.00	68.60	1	1,256	0.08%
2021/01/11	0	0.00	0	66.60	69.70	0	1,198	0.00%
2021/01/08	2	66.30	0	0.00	66.50	2	1,127	0.18%
2021/01/06	3	66.53	0	0.00	65.40	3	1,099	0.27%
2020/12/28	1	65.40	4	65.10	65.20	-3	1,019	-0.29%
2020/12/25	3	66.00	1	66.70	66.00	2	1,000	0.20%
2020/12/24	2	66.50	0	0.00	66.00	2	973	0.21%
2020/12/22	0	0.00	3	67.93	65.90	-3	895	-0.33%
2020/12/21	6	67.30	0	0.00	66.50	6	793	0.76%
2020/12/16	0	0.00	5	65.28	66.10	-5	635	-0.79%
2020/12/14	2	65.10	2	65.40	65.10	0	581	0.00%
2020/12/11	0	0.00	2	64.70	64.00	-2	538	-0.37%
2020/12/09	0	0.00	1	64.10	65.00	-1	473	-0.21%
2020/12/08	2	65.40	1	64.90	65.00	1	451	0.22%
2020/12/07	1	64.60	2	64.95	64.70	-1	382	-0.26%
2020/12/04	1	64.10	1	63.90	63.80	0	349	0.00%
2020/12/03	2	63.40	2	63.10	63.60	0	328	0.00%
2020/11/16	0	0.00	1	60.30	60.20	-1	254	-0.39%
2020/11/04	1	58.30	0	0.00	58.20	1	265	0.38%
2020/10/22	2	59.35	1	60.30	60.30	1	332	0.30%
2020/10/12	1	60.80	0	0.00	60.30	1	430	0.23%
2020/09/24	1	60.00	0	0.00	59.80	1	824	0.12%
2020/09/22	1	62.00	0	0.00	62.30	1	822	0.12%
2020/09/11	0	0.00	2	62.10	62.30	-2	840	-0.24%
2020/09/09	3	62.60	0	0.00	62.80	3	842	0.36%
2020/09/02	0	0.00	1	63.80	63.50	-1	852	-0.12%
2020/08/24	0	0.00	1	61.90	62.30	-1	865	-0.12%
2020/08/20	1	60.60	0	0.00	60.80	1	867	0.12%
2020/08/13	1	63.90	0	0.00	63.30	1	852	0.12%
2020/08/12	0	0.00	4	62.93	63.60	-4	852	-0.47%
2020/08/11	2	63.35	0	0.00	63.00	2	852	0.23%
2020/08/10	2	63.20	0	0.00	63.40	2	854	0.23%
2020/08/07	0	0.00	1	63.60	63.50	-1	853	-0.12%
2020/08/06	1	64.40	0	0.00	64.20	1	853	0.12%
2020/07/30	1	65.30	1	65.20	65.30	0	848	0.00%
2020/07/28	1	66.60	1	65.90	64.30	0	853	0.00%
2020/07/27	0	0.00	2	66.35	66.00	-2	829	-0.24%
2020/07/24	1	66.20	0	0.00	65.30	1	810	0.12%
2020/07/21	1	65.10	0	0.00	65.80	1	768	0.13%
2020/07/17	2	66.10	1	66.30	65.70	1	750	0.13%
2020/07/16	4	65.53	0	0.00	65.50	4	743	0.54%
2020/07/15	1	68.10	1	67.70	66.00	0	731	0.00%
2020/07/14	1	69.40	5	68.58	67.80	-4	719	-0.56%
2020/07/13	2	68.40	2	68.65	70.30	0	680	0.00%
2020/07/10	3	66.60	1	66.60	65.80	2	590	0.34%
2020/07/06	0	0.00	5	64.80	64.00	-5	516	-0.97%
2020/07/03	6	65.98	0	0.00	66.20	6	478	1.25%
2020/06/23	0	0.00	1	60.10	62.00	-1	426	-0.23%
2020/06/17	0	0.00	1	60.60	60.70	-1	432	-0.23%
2020/05/05	0	0.00	5	59.30	59.20	-5	483	-1.03%
2020/04/27	5	56.76	0	0.00	56.80	5	479	1.04%
2020/03/24	0	0.00	1	50.60	50.20	-1	495	-0.20%
2020/03/19	1	47.25	0	0.00	47.00	1	511	0.20%
2020/03/18	1	51.00	0	0.00	51.00	1	518	0.19%
2020/03/10	0	0.00	1	57.50	58.20	-1	546	-0.18%
2020/02/04	0	0.00	2	63.90	64.40	-2	678	-0.29%
2020/01/03	0	0.00	1	67.40	67.40	-1	956	-0.10%
2020/01/02	1	68.30	1	68.60	68.30	0	962	0.00%
2019/12/31	1	68.80	1	68.80	68.90	0	960	0.00%
2019/12/27	3	68.73	1	68.70	68.80	2	963	0.21%
2019/12/25	1	70.90	0	0.00	69.30	1	962	0.10%
2019/12/20	1	70.00	1	70.30	69.60	0	948	0.00%
2019/12/19	1	71.60	1	72.00	70.80	0	943	0.00%
2019/12/16	1	69.70	1	70.10	69.50	0	908	0.00%
2019/12/13	0	0.00	1	71.40	68.90	-1	906	-0.11%
2019/12/12	1	70.50	0	0.00	70.30	1	888	0.11%
2019/12/09	1	68.60	0	0.00	68.10	1	838	0.12%
2019/12/06	0	0.00	0.2	68.90	68.40	-0.2	834	-0.02%
2019/12/05	0	0.00	1	69.30	69.20	-1	827	-0.12%
2019/12/03	2	68.10	0	0.00	68.70	2	809	0.25%
2019/12/02	1	67.80	0	0.00	67.80	1	796	0.13%
2019/11/27	0	0.00	1	67.70	67.60	-1	817	-0.12%
2019/11/15	1	67.10	0	0.00	66.60	1	872	0.11%
2019/11/14	1	66.90	0	0.00	66.40	1	887	0.11%
2019/11/08	0	0.00	1	70.50	71.00	-1	844	-0.12%
2019/11/04	1	72.10	0	0.00	72.00	1	802	0.12%
2019/10/28	0	0.00	1	70.60	70.50	-1	704	-0.14%
2019/10/23	1	73.70	0	0.00	72.40	1	669	0.15%
2019/10/18	1	70.70	1	69.90	70.60	0	584	0.00%
2019/10/17	0	0.00	1	70.00	69.70	-1	509	-0.20%
2019/10/08	0	0.00	1	63.40	63.50	-1	401	-0.25%
2019/09/20	0	0.00	1	61.80	61.80	-1	360	-0.28%
2019/09/19	1	60.80	0	0.00	60.90	1	351	0.28%
2019/08/30	0	0.00	1	57.00	56.60	-1	305	-0.33%
2019/08/05	0	0.00	2	57.70	57.30	-2	189	-1.05%
2019/07/30	2	61.00	0	0.00	59.80	2	204	0.98%
2019/07/29	0	0.00	2	60.00	60.50	-2	202	-0.99%
2019/07/19	2	58.90	0	0.00	58.60	2	230	0.87%
2019/07/12	0	0.00	2	58.90	58.60	-2	244	-0.82%
2019/07/04	2	58.50	0	0.00	58.50	2	251	0.79%
2019/05/08	0	0.00	1.2	60.77	61.10	-1.2	399	-0.30%
2019/04/16	0	61.80	0	0.00	61.60	0	344	0.00%
2019/04/03	1	62.30	0	0.00	62.10	1	339	0.29%
2019/03/25	0	0.00	1	61.20	60.70	-1	377	-0.26%
2019/03/14	0	0.00	1	61.50	61.30	-1	372	-0.27%
2019/03/07	2	59.90	0	0.00	59.70	2	373	0.54%
2019/02/27	0	0.00	3	60.20	60.90	-3	366	-0.82%
2019/02/18	3	59.50	0	0.00	59.70	3	345	0.87%
2019/01/23	0	0.00	1	58.40	57.50	-1	309	-0.32%
2019/01/18	2	57.80	0	0.00	58.00	2	329	0.61%
2019/01/08	0	0.00	5	57.60	57.50	-5	354	-1.41%
2018/12/28	2	57.70	0	0.00	58.00	2	374	0.53%
2018/12/27	1	58.30	7	58.29	58.20	-6	376	-1.59%
2018/12/21	3	57.80	0	0.00	58.20	3	376	0.80%
2018/12/20	0	0.00	1	58.60	58.60	-1	374	-0.27%
2018/12/18	8	60.18	1	59.80	60.00	7	356	1.96%
2018/12/17	1	58.50	0	0.00	58.70	1	328	0.30%
2018/12/11	1	55.00	0	0.00	55.40	1	320	0.31%
2018/11/12	1	53.20	0	0.00	53.50	1	275	0.36%
2018/10/25	1	53.10	0	0.00	51.90	1	266	0.37%
2018/10/24	2	55.30	0	0.00	55.00	2	264	0.76%
2018/10/12	2	56.90	0	0.00	58.60	2	351	0.57%
2018/09/25	0	0.00	2	67.00	66.90	-2	422	-0.47%
2018/09/19	2	66.60	0	0.00	66.40	2	449	0.44%
2018/09/07	0	0.00	1	64.80	64.80	-1	482	-0.21%
2018/09/06	0	0.00	1	66.20	66.10	-1	483	-0.21%
2018/09/05	1	66.60	0	0.00	66.20	1	483	0.21%
2018/08/29	1	66.50	0	0.00	66.30	1	502	0.20%
2018/07/20	0	0.00	1	69.70	68.20	-1	557	-0.18%
2018/07/04	1	67.40	0	0.00	66.00	1	647	0.15%
2018/05/08	0	0.00	10	75.31	75.30	-10	763	-1.31%
2018/05/07	0	0.00	3	74.20	74.20	-3	771	-0.39%
2018/05/04	1	74.10	0	0.00	74.40	1	772	0.13%
2018/03/29	0	0.00	2	75.00	75.30	-2	631	-0.32%
2018/03/27	0	0.00	10	76.50	76.80	-10	666	-1.50%
2018/03/21	0	0.00	7	78.11	78.20	-7	753	-0.93%
2018/03/15	2	80.70	0	0.00	80.50	2	762	0.26%
2018/02/09	0	0.00	1	76.50	76.90	-1	1,481	-0.07%
2018/02/07	1	78.10	0	0.00	78.80	1	1,490	0.07%
2018/02/06	2	78.25	2	77.65	77.00	0	1,477	0.00%
2018/01/10	2	83.10	0	0.00	82.70	2	1,443	0.14%