和桐 (1714)-美好-中壢券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.99
漲跌
▲0.05
漲幅
+0.50%
成交量
2,634張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	140	10.00	10.15	-140	3,261	-4.29%	大賣/鉅額交易
2024/05/15	0	0.00	4.5	9.79	9.80	-4.5	2,523	-0.18%
2024/05/14	2	9.70	0	0.00	9.68	2	2,468	0.08%
2024/05/13	5	9.83	6	9.84	9.87	-1	2,360	-0.04%
2024/05/09	1	9.73	0	0.00	9.55	1	1,996	0.05%
2024/04/29	0	0.00	0	8.99	8.97	0	1,464	0.00%
2024/03/26	0	0.00	1	8.72	8.70	-1	1,434	-0.07%
2024/03/25	0	0.00	1	8.66	8.72	-1	1,412	-0.07%
2024/03/22	0	0.00	2.4	9.04	9.07	-2.4	1,277	-0.19%
2024/03/20	5	9.06	0	0.00	9.04	5	1,282	0.39%
2024/03/19	0	0.00	1	9.14	9.08	-1	1,270	-0.08%
2024/03/08	0	9.09	0	0.00	8.91	0	1,351	0.00%
2024/03/07	0	0.00	35	9.02	9.01	-35	1,414	-2.47%
2024/02/23	0	0.00	66	9.03	8.99	-66	1,522	-4.34%
2024/02/19	1	9.03	0	0.00	9.04	1	1,585	0.06%
2023/12/27	2	9.07	0	0.00	9.10	2	1,608	0.12%
2023/12/25	0	0.00	5	9.11	9.07	-5	1,605	-0.31%
2023/12/05	2	9.34	0	0.00	9.33	2	1,434	0.14%
2023/12/04	3	9.45	0	0.00	9.43	3	1,391	0.22%
2023/11/15	0	0.00	2	8.75	8.82	-2	981	-0.20%
2023/10/25	0	0.00	0	8.37	8.42	0	999	0.00%
2023/09/14	5	8.49	0	0.00	8.49	5	1,258	0.40%
2023/08/10	5	8.55	0	0.00	8.59	5	2,113	0.24%
2023/08/09	10	8.58	0	0.00	8.52	10	2,090	0.48%
2023/08/02	0	0.00	3	8.60	8.60	-3	2,152	-0.14%
2023/07/24	5	8.45	0	0.00	8.35	5	2,225	0.22%
2023/07/20	10	8.58	0	0.00	8.56	10	2,382	0.42%
2023/07/19	0	0.00	2	8.60	8.53	-2	2,399	-0.08%
2023/07/11	30	8.74	0	0.00	8.75	30	2,442	1.23%
2023/06/27	20	8.88	0	0.00	8.86	20	2,480	0.81%
2023/06/21	10	8.90	0	0.00	8.92	10	2,468	0.41%
2023/06/20	50	8.96	0	0.00	8.92	50	2,446	2.04%
2023/06/19	20	8.96	0	0.00	8.96	20	2,430	0.82%
2023/06/15	20	8.88	0	0.00	8.84	20	2,387	0.84%
2023/06/12	5	9.14	0	0.00	9.01	5	2,333	0.21%
2023/06/09	10	9.23	0	0.00	9.19	10	2,266	0.44%
2023/06/05	1	9.43	0	0.00	9.35	1	2,233	0.04%
2023/06/01	0	0.00	8	9.24	9.23	-8	1,796	-0.45%
2023/05/23	0	0.00	0.3	9.29	9.28	-0.3	1,773	-0.01%
2023/05/04	3	9.46	0	0.00	9.42	3	1,608	0.19%
2023/04/13	0	9.20	0	0.00	9.22	0	1,141	0.00%
2023/04/10	8	9.12	0	0.00	9.11	8	1,101	0.73%
2023/03/22	0	0.00	10	8.92	8.89	-10	1,217	-0.82%
2023/03/16	10	8.72	0	0.00	8.69	10	1,242	0.81%
2023/03/09	0	0.00	2	9.19	9.17	-2	1,224	-0.16%
2023/03/06	0	0.00	5	9.13	9.12	-5	1,262	-0.40%
2023/03/02	0	0.00	3	9.03	9.01	-3	1,222	-0.25%
2023/02/09	0	0.00	0	8.82	8.75	0	1,234	0.00%
2023/02/02	0	0.00	1	8.80	8.78	-1	1,248	-0.08%
2023/01/13	0	0.00	1	8.60	8.60	-1	1,311	-0.08%
2022/12/26	4	8.96	4	8.90	8.84	0	2,405	0.00%
2022/12/01	10	8.79	0	0.00	8.78	10	2,296	0.44%
2022/11/29	0	0.00	5	8.45	8.59	-5	2,235	-0.22%
2022/11/07	0	0.00	5	8.26	8.29	-5	2,221	-0.23%
2022/11/04	0	0.00	5	8.13	8.16	-5	2,239	-0.22%
2022/10/25	1	8.00	0	0.00	8.02	1	2,302	0.04%
2022/10/24	2	8.00	0	0.00	8.00	2	2,299	0.09%
2022/10/21	0	0.00	10	7.95	7.95	-10	2,280	-0.44%
2022/10/17	7	8.31	0	0.00	8.24	7	2,110	0.33%
2022/10/04	1	9.09	0	0.00	9.18	1	1,931	0.05%
2022/09/26	1	8.77	0	0.00	8.71	1	1,189	0.08%
2022/09/23	5	9.12	0	0.00	9.05	5	1,197	0.42%
2022/09/22	0	0.00	5	9.08	9.10	-5	1,225	-0.41%
2022/09/19	1	9.06	0	0.00	9.06	1	1,248	0.08%
2022/09/13	3	9.46	0	0.00	9.43	3	1,293	0.23%
2022/09/06	5	9.19	0	0.00	9.17	5	1,290	0.39%
2022/08/11	0	0.00	1	9.33	9.33	-1	1,284	-0.08%
2022/08/02	1	9.33	0	0.00	9.31	1	1,329	0.08%
2022/07/28	1	9.30	0	0.00	9.28	1	1,387	0.07%
2022/07/25	0	9.38	0	0.00	9.38	0	1,423	0.00%
2022/07/21	2	9.20	0	0.00	9.28	2	1,538	0.13%
2022/07/20	1	9.23	0	0.00	9.20	1	1,565	0.06%
2022/07/15	1	8.82	0	0.00	8.92	1	1,716	0.06%
2022/07/08	0	0.00	1	8.93	8.93	-1	1,768	-0.06%
2022/07/04	1	8.85	0	0.00	8.86	1	1,837	0.05%
2022/07/01	3	8.99	0	0.00	8.86	3	1,874	0.16%
2022/06/28	1	9.29	0	0.00	9.27	1	1,892	0.05%
2022/06/23	2	9.19	0	0.00	9.15	2	1,965	0.10%
2022/06/21	0	0.00	3	9.35	9.49	-3	1,970	-0.15%
2022/06/16	5	9.80	0	0.00	9.61	5	2,025	0.25%
2022/06/09	0	0.00	4	9.94	9.93	-4	2,218	-0.18%
2022/06/02	1	9.97	0	0.00	9.95	1	3,291	0.03%
2022/05/27	10	9.79	2	9.77	9.76	8	3,354	0.24%
2022/05/18	5	9.76	0	0.00	9.80	5	3,505	0.14%
2022/05/12	2	9.37	0	0.00	9.32	2	3,534	0.06%
2022/05/11	2	9.76	0	0.00	9.74	2	3,492	0.06%
2022/05/09	5	9.90	0	0.00	9.84	5	3,529	0.14%
2022/05/06	5	10.00	0	0.00	10.05	5	3,516	0.14%
2022/05/05	1	10.15	0	0.00	10.15	1	3,507	0.03%
2022/04/29	2	10.15	0	0.00	10.15	2	3,630	0.06%
2022/04/27	10	10.13	0	0.00	10.10	10	3,709	0.27%
2022/04/22	0	0.00	10	10.70	10.70	-10	3,593	-0.28%
2022/04/20	2	10.53	0	0.00	10.50	2	3,754	0.05%
2022/04/18	1	10.30	0	0.00	10.35	1	3,964	0.03%
2022/04/08	10	10.55	0	0.00	10.50	10	4,418	0.23%
2022/04/07	0	0.00	2	10.70	10.40	-2	4,426	-0.05%
2022/03/16	0	0.00	20	10.25	10.30	-20	4,387	-0.46%
2022/03/15	5.1	10.30	0	0.00	10.25	5.1	4,390	0.12%
2022/03/11	0	0.00	10	10.50	10.35	-10	4,424	-0.23%
2022/03/10	22	10.72	7	10.58	10.55	15	4,414	0.34%
2022/03/08	4	9.97	0	0.00	10.00	4	3,828	0.10%
2022/03/07	6	10.13	0	0.00	10.10	6	3,797	0.16%
2022/02/25	0	0.00	0	10.60	10.55	0	4,313	0.00%
2022/02/24	0	0.00	0	10.95	10.55	0	4,724	0.00%
2022/02/22	0	0.00	2	10.70	10.75	-2	4,824	-0.04%
2022/02/18	8	10.90	0	0.00	10.95	8	5,048	0.16%
2022/02/08	10	10.90	0	0.00	11.05	10	5,423	0.18%
2022/01/26	10	10.70	0	0.00	10.65	10	5,465	0.18%
2022/01/25	10	10.90	0	0.00	10.70	10	5,496	0.18%
2022/01/18	0	0.00	1	11.45	11.25	-1	5,460	-0.02%
2022/01/13	5	11.80	0	0.00	11.50	5	5,559	0.09%
2022/01/12	4	11.65	10	11.65	11.70	-6	5,423	-0.11%
2022/01/07	0	0.00	22	11.50	11.45	-22	5,539	-0.40%
2021/12/30	0	0.00	0	11.15	11.15	0	5,846	0.00%
2021/12/24	0	0.00	2	10.85	10.85	-2	5,902	-0.03%
2021/12/21	0	0.00	5	10.80	10.85	-5	6,078	-0.08%
2021/12/20	3	10.70	0	0.00	10.75	3	6,151	0.05%
2021/12/17	5	10.80	0	0.00	10.80	5	6,156	0.08%
2021/12/13	1	11.00	6	10.95	11.00	-5	6,258	-0.08%
2021/12/09	10	11.25	0	0.00	11.25	10	6,653	0.15%
2021/12/03	2	11.70	4	11.70	11.60	-2	6,645	-0.03%
2021/11/29	1	11.10	0	0.00	11.05	1	6,414	0.02%
2021/11/26	7	11.19	0	0.00	11.00	7	6,396	0.11%
2021/11/23	13	11.63	2	11.43	11.55	11	6,234	0.18%
2021/11/19	1	11.25	0	0.00	11.00	1	5,881	0.02%
2021/11/10	1	10.85	0	0.00	10.85	1	5,794	0.02%
2021/11/04	0	0.00	31	10.40	10.45	-31	5,776	-0.54%
2021/11/03	30	10.45	0	0.00	10.45	30	5,769	0.52%
2021/10/21	0	0.00	2	10.85	11.10	-2	5,907	-0.03%
2021/10/20	0	0.00	10	11.00	10.75	-10	5,850	-0.17%
2021/10/19	10	11.00	10	10.90	10.95	0	5,877	0.00%
2021/10/18	2	10.88	10	10.90	10.90	-8	5,812	-0.14%
2021/10/15	10	10.45	0	0.00	10.40	10	5,680	0.18%
2021/10/14	11	10.80	3	11.10	10.50	8	5,928	0.13%
2021/10/12	0	0.00	1	10.35	10.35	-1	5,364	-0.02%
2021/10/07	2	10.45	0	0.00	10.50	2	5,467	0.04%
2021/09/29	2	10.45	0	0.00	10.40	2	7,545	0.03%
2021/09/28	1	10.40	0	0.00	10.45	1	7,755	0.01%
2021/09/22	0	0.00	5	10.15	10.10	-5	9,135	-0.05%
2021/09/16	1	10.50	0	0.00	10.50	1	9,520	0.01%
2021/09/15	7	10.51	0	0.00	10.50	7	9,545	0.07%
2021/09/14	1	10.80	0	0.00	10.70	1	9,661	0.01%
2021/09/08	2	10.25	0	0.00	10.05	2	9,941	0.02%
2021/08/27	20	11.35	0	0.00	11.35	20	14,576	0.14%
2021/08/24	0	0.00	0.1	11.15	11.20	-0.1	15,724	0.00%
2021/08/19	1	10.90	0	0.00	10.90	1	16,249	0.01%
2021/08/16	2	11.10	0	0.00	11.05	2	16,677	0.01%
2021/08/09	1	11.40	1	11.40	11.40	0	20,160	0.00%
2021/08/05	1	11.25	2	11.30	11.30	-1	21,627	0.00%
2021/08/02	0	0.00	23	11.20	11.35	-23	22,738	-0.10%
2021/07/30	1	11.30	0	0.00	11.25	1	22,877	0.00%
2021/07/29	10	11.40	0	0.00	11.35	10	23,094	0.04%
2021/07/26	10	11.45	0	0.00	11.45	10	24,871	0.04%
2021/07/23	10	11.50	0	0.00	11.45	10	25,746	0.04%
2021/07/20	0	0.00	10	11.38	11.30	-10	26,957	-0.04%
2021/07/15	1	11.70	350	11.70	11.85	-349	27,590	-1.26%	大賣/鉅額交易
2021/07/14	7	11.71	0	0.00	11.70	7	27,768	0.03%
2021/07/13	2	11.70	5	11.60	11.60	-3	28,325	-0.01%
2021/07/12	6	12.03	5	11.95	11.90	1	28,420	0.00%
2021/07/09	7	12.72	25	12.45	12.20	-18	28,482	-0.06%
2021/07/08	5	12.85	5	12.90	12.70	0	27,474	0.00%
2021/07/07	1	12.70	18	12.53	12.45	-17	27,476	-0.06%
2021/07/06	0	0.00	5	12.58	12.65	-5	28,438	-0.02%
2021/07/05	1	12.50	2	12.45	12.50	-1	28,268	0.00%
2021/07/02	3	12.45	21	12.93	12.20	-18	28,103	-0.06%
2021/07/01	2	12.33	0	0.00	12.40	2	27,425	0.01%
2021/06/30	0	0.00	3	12.13	12.25	-3	27,052	-0.01%
2021/06/29	24	12.08	0	0.00	11.95	24	27,011	0.09%
2021/06/28	2	12.25	24.6	12.22	12.30	-22.6	26,984	-0.08%
2021/06/25	20	12.10	0	0.00	11.90	20	26,918	0.07%
2021/06/23	2	11.90	10	12.10	11.75	-8	26,841	-0.03%
2021/06/22	200	11.95	0	0.00	11.90	200	26,620	0.75%	大買/鉅額交易
2021/06/18	5	11.95	0	0.00	11.70	5	26,309	0.02%
2021/06/17	10	11.75	10	11.75	11.80	0	26,247	0.00%
2021/06/16	5	11.80	1	11.75	11.60	4	26,187	0.02%
2021/06/15	0	0.00	2	11.65	11.65	-2	26,087	-0.01%
2021/06/11	10	11.55	0	0.00	11.55	10	25,992	0.04%
2021/06/09	1	12.20	2	11.80	11.80	-1	25,423	0.00%
2021/06/08	21	12.59	6	12.32	12.15	15	24,659	0.06%
2021/06/07	7	12.78	23	12.85	13.50	-16	23,308	-0.07%
2021/06/04	3	12.35	2	12.55	12.30	1	21,726	0.00%
2021/06/03	152	12.40	37	12.26	12.20	115	21,408	0.54%	大買/鉅額交易
2021/06/02	0	0.00	39	11.84	11.95	-39	21,012	-0.19%
2021/06/01	4	11.35	3	11.55	11.55	1	20,464	0.00%
2021/05/28	22	11.25	0	0.00	11.20	22	20,110	0.11%
2021/05/27	2	11.20	0	0.00	11.20	2	19,970	0.01%
2021/05/26	1	11.10	0	0.00	11.25	1	19,668	0.01%
2021/05/25	0	0.00	10	11.30	11.00	-10	19,559	-0.05%
2021/05/24	3	11.17	2	11.30	11.15	1	19,393	0.01%
2021/05/21	10	11.20	10	11.00	11.00	0	19,150	0.00%
2021/05/19	5	11.40	0	0.00	11.35	5	18,463	0.03%
2021/05/18	55	11.49	30	11.55	11.65	25	18,015	0.14%
2021/05/17	13	11.91	47	11.71	12.20	-34	16,955	-0.20%
2021/05/14	32	11.31	33	11.40	11.10	-1	15,378	-0.01%
2021/05/13	30	10.70	0	0.00	11.20	30	14,514	0.21%
2021/05/12	7	10.80	13	11.43	10.25	-6	13,937	-0.04%
2021/05/11	1	10.70	20	10.95	10.55	-19	13,125	-0.14%
2021/05/05	0	0.00	10	11.30	11.10	-10	12,394	-0.08%
2021/05/04	10	11.40	0	0.00	11.30	10	12,033	0.08%
2021/05/03	1	12.95	44.2	12.61	12.50	-43.2	11,546	-0.37%
2021/04/29	8	12.36	5	12.25	12.10	3	10,664	0.03%
2021/04/28	26	12.46	0.1	11.95	12.70	25.9	9,824	0.26%
2021/04/26	3	11.30	20	11.20	11.40	-17	8,686	-0.20%
2021/04/23	20	11.45	25	11.25	11.20	-5	8,536	-0.06%
2021/04/22	6.5	11.59	5	11.80	11.40	1.5	8,418	0.02%
2021/04/21	10	11.50	0	0.00	11.30	10	7,944	0.13%
2021/04/20	20	11.15	3	11.25	11.25	17	7,649	0.22%
2021/04/19	10	11.25	32	10.96	11.35	-22	7,506	-0.29%
2021/04/16	13	10.62	3	10.75	10.75	10	6,883	0.15%
2021/04/15	50	10.50	5	10.50	10.60	45	6,611	0.68%
2021/04/14	3	10.15	10	10.15	10.15	-7	6,349	-0.11%
2021/04/13	13	10.32	2	10.35	10.30	11	6,213	0.18%
2021/04/12	44	10.57	10.1	10.53	10.75	33.9	5,906	0.57%
2021/04/08	0	0.00	5	9.92	9.97	-5	4,847	-0.10%
2021/03/30	10	10.00	0	0.00	10.05	10	5,042	0.20%
2021/03/26	0	0.00	12	9.64	9.63	-12	5,208	-0.23%
2021/03/24	10	9.48	0	0.00	9.53	10	5,160	0.19%
2021/03/22	2	9.48	0	0.00	9.51	2	5,157	0.04%
2021/03/18	0	0.00	5	9.59	9.58	-5	5,185	-0.10%
2021/03/08	0	0.00	20	9.40	9.59	-20	5,485	-0.36%
2021/03/04	0	9.23	0	0.00	9.28	0	5,455	0.00%
2021/03/03	20	9.34	2	9.35	9.30	18	5,467	0.33%
2021/02/24	0	0.00	2	9.62	9.46	-2	5,725	-0.03%
2021/02/04	0	0.00	0	9.30	9.25	0	6,125	0.00%
2021/02/03	0	0.00	2	9.35	9.40	-2	6,286	-0.03%
2021/02/02	2	9.20	0	0.00	9.17	2	6,230	0.03%
2021/02/01	0	0.00	7	9.05	9.08	-7	6,242	-0.11%
2021/01/25	2	9.71	0	0.00	9.86	2	6,370	0.03%
2021/01/20	2	9.11	0	0.00	9.19	2	6,300	0.03%
2021/01/11	0	0.00	0	10.25	10.10	0	6,634	0.00%
2021/01/05	0	0.00	1	10.45	10.35	-1	6,788	-0.01%
2021/01/04	0	0.00	15	10.53	10.45	-15	6,804	-0.22%
2020/12/31	5	10.45	0	0.00	10.40	5	6,722	0.07%
2020/12/30	1	10.65	5	10.90	10.60	-4	6,674	-0.06%
2020/12/29	3	10.75	27	10.60	10.65	-24	6,592	-0.36%
2020/12/28	10	10.30	20	10.30	10.30	-10	6,377	-0.16%
2020/12/25	5	10.30	6	10.25	10.30	-1	6,384	-0.02%
2020/12/24	6	10.40	0	10.30	10.35	6	6,349	0.09%
2020/12/23	50	10.32	62	10.41	10.15	-12	6,257	-0.19%
2020/12/22	3	10.35	51	10.20	10.00	-48	6,174	-0.78%
2020/12/21	0	0.00	20	9.88	9.96	-20	6,105	-0.33%
2020/12/15	20	9.76	0	0.00	9.50	20	6,387	0.31%
2020/12/14	0	0.00	2	9.87	9.87	-2	6,329	-0.03%
2020/12/10	12	9.96	0	0.00	9.88	12	6,428	0.19%
2020/12/09	10	9.99	0	0.00	10.00	10	6,466	0.15%
2020/12/08	10	10.20	0	0.00	10.10	10	6,675	0.15%
2020/12/07	10	10.28	0	0.00	10.20	10	6,719	0.15%
2020/12/03	0	0.00	22	10.20	10.20	-22	6,992	-0.31%
2020/12/02	20	10.20	0	0.00	10.15	20	7,472	0.27%
2020/12/01	20	10.20	178	10.25	10.20	-158	8,061	-1.96%	大賣/鉅額交易
2020/11/30	2	10.15	0	0.00	10.15	2	9,105	0.02%
2020/11/26	0	0.00	50	10.19	10.20	-50	9,709	-0.51%
2020/11/24	10	9.93	0	0.00	9.88	10	9,631	0.10%
2020/11/23	5	9.89	1.2	9.93	9.93	3.8	9,663	0.04%
2020/11/20	10	9.89	0	0.00	9.90	10	9,805	0.10%
2020/11/18	5	9.97	0	0.00	9.92	5	10,253	0.05%
2020/11/17	5	9.91	0	0.00	10.05	5	10,557	0.05%
2020/11/16	15	10.07	5	10.05	9.97	10	11,247	0.09%
2020/11/11	0	0.00	30.7	10.79	10.85	-30.7	12,805	-0.24%
2020/11/10	0	0.00	12	10.59	10.45	-12	13,086	-0.09%
2020/11/09	5	10.55	0	0.00	10.60	5	13,071	0.04%
2020/11/06	5	10.60	0	0.00	10.60	5	13,059	0.04%
2020/11/04	10	10.75	0	0.00	10.65	10	13,134	0.08%
2020/11/03	1	10.75	1	10.75	10.80	0	13,192	0.00%
2020/10/26	0	0.00	1	10.55	10.60	-1	12,972	-0.01%
2020/10/22	36	10.75	0	0.00	10.70	36	12,920	0.28%
2020/09/28	0	0.00	1	10.10	10.25	-1	14,135	-0.01%
2020/09/25	0	0.00	6	9.91	9.84	-6	14,310	-0.04%
2020/09/24	0	0.00	70	10.06	10.00	-70	14,215	-0.49%
2020/09/23	6	10.59	36	10.55	10.45	-30	14,103	-0.21%
2020/09/22	1	10.40	0	0.00	10.60	1	13,997	0.01%
2020/09/21	1	10.90	0	0.00	10.65	1	13,873	0.01%
2020/09/18	0	0.00	1	11.10	10.90	-1	13,942	-0.01%
2020/09/15	6	10.77	3	10.78	10.85	3	13,722	0.02%
2020/09/14	1	10.80	1	10.75	10.70	0	13,700	0.00%
2020/09/10	10	11.00	8	11.20	11.10	2	13,374	0.01%
2020/09/09	11	11.01	1.1	11.20	11.35	9.9	13,171	0.08%
2020/09/08	0	0.00	11	11.05	11.15	-11	12,982	-0.08%
2020/09/07	25	11.42	11	11.52	10.90	14	12,779	0.11%
2020/09/04	2	10.98	113	11.05	11.20	-111	12,435	-0.89%	大賣/鉅額交易
2020/09/03	24	11.00	24.2	11.01	11.20	-0.2	11,833	0.00%
2020/09/02	151	10.03	17.2	10.08	10.20	133.9	10,800	1.24%	大買/鉅額交易
2020/09/01	0	0.00	10	9.95	9.76	-10	10,344	-0.10%
2020/08/27	200	9.45	0	0.00	9.45	200	9,920	2.02%	大買/鉅額交易
2020/08/26	0	0.00	5	9.50	9.49	-5	9,852	-0.05%
2020/08/25	30	9.64	10	9.62	9.57	20	9,691	0.21%
2020/08/24	5	9.50	5	9.45	9.42	0	9,507	0.00%
2020/08/21	2	10.05	5	9.93	9.85	-3	9,233	-0.03%
2020/08/20	38	10.13	24	9.90	9.94	14	9,006	0.16%
2020/08/19	55	10.15	9.3	10.20	10.20	45.8	8,261	0.55%
2020/08/18	5	9.26	0	0.00	9.29	5	7,023	0.07%
2020/08/14	10	8.75	21	8.74	8.74	-11	6,321	-0.17%
2020/08/11	10	8.12	50.2	8.19	8.11	-40.2	5,890	-0.68%
2020/08/10	0	0.00	30	8.16	8.27	-30	5,863	-0.51%
2020/08/06	10	8.15	20	8.24	8.13	-10	5,746	-0.17%
2020/08/05	20	8.08	0	0.00	8.12	20	5,731	0.35%
2020/08/04	20	7.87	40	8.07	8.10	-20	5,777	-0.35%
2020/08/03	10	7.87	0	0.00	7.81	10	5,845	0.17%
2020/07/27	20	7.69	0	0.00	7.63	20	6,281	0.32%
2020/07/24	10	7.91	0	0.00	7.92	10	6,319	0.16%
2020/07/20	10	8.07	0	0.00	8.04	10	6,323	0.16%
2020/07/17	50	8.59	10	8.75	8.30	40	6,186	0.65%
2020/07/16	5	8.83	5	8.90	9.05	0	5,634	0.00%
2020/07/13	0	0.00	1	8.15	8.12	-1	4,845	-0.02%
2020/07/10	0	0.00	0.2	7.75	7.76	-0.2	4,683	0.00%
2020/07/08	0	0.00	1	7.79	7.76	-1	4,639	-0.02%
2020/07/06	0	0.00	3	7.84	7.75	-3	4,750	-0.06%
2020/07/03	2	7.49	2	7.47	7.50	0	4,551	0.00%
2020/07/02	0	0.00	10	7.46	7.48	-10	4,510	-0.22%
2020/07/01	20	7.32	0	0.00	7.34	20	4,473	0.45%
2020/06/23	0	0.00	0	7.30	7.31	0	4,360	0.00%
2020/06/19	2	7.42	0	0.00	7.30	2	4,437	0.05%
2020/06/18	10	7.38	0	0.00	7.40	10	4,435	0.23%
2020/06/17	0	0.00	10	7.30	7.31	-10	4,422	-0.23%
2020/06/12	10	7.12	0	0.00	7.12	10	4,718	0.21%
2020/06/11	1	7.58	20	7.65	7.28	-19	4,779	-0.40%
2020/06/08	5	7.43	0	0.00	7.45	5	4,899	0.10%
2020/06/05	0	0.00	5	7.39	7.41	-5	5,012	-0.10%
2020/06/04	4	7.41	0.9	7.32	7.33	3.1	5,230	0.06%
2020/06/03	11	7.37	0	0.00	7.39	11	5,600	0.20%
2020/05/27	5	7.45	0	0.00	7.35	5	6,789	0.07%
2020/05/25	0	0.00	0.9	7.19	7.22	-0.9	6,791	-0.01%
2020/05/12	0	0.00	27	7.36	7.34	-27	8,386	-0.32%
2020/05/08	1	7.88	2	7.80	7.51	-1	8,604	-0.01%
2020/05/07	0	0.00	1	7.79	7.70	-1	8,982	-0.01%
2020/05/06	0	0.00	1	7.62	7.64	-1	9,146	-0.01%
2020/05/04	0	0.00	3	7.42	7.41	-3	9,081	-0.03%
2020/04/16	0	7.10	0	0.00	7.12	0	10,610	0.00%
2020/04/15	10	6.89	0	0.00	6.94	10	10,529	0.09%
2020/04/10	6	6.80	0	0.00	6.78	6	10,425	0.06%
2020/04/08	0	0.00	17	6.32	6.33	-17	10,223	-0.17%
2020/04/07	0	0.00	2	6.26	6.28	-2	10,210	-0.02%
2020/03/31	12	6.10	0	0.00	6.10	12	10,258	0.12%
2020/03/27	0	0.00	3	6.27	6.05	-3	10,238	-0.03%
2020/03/26	0	0.00	10	6.14	6.18	-10	10,178	-0.10%
2020/03/20	10	5.40	5	5.56	5.57	5	10,012	0.05%
2020/03/18	0	0.00	5	5.75	5.62	-5	9,831	-0.05%
2020/03/17	10	5.80	20	5.71	5.77	-10	9,782	-0.10%
2020/03/16	5	6.18	10	6.07	6.00	-5	9,840	-0.05%
2020/03/13	10	5.99	2	5.98	6.10	8	9,789	0.08%
2020/03/12	0	0.00	20	6.62	6.62	-20	9,693	-0.21%
2020/03/11	1	7.32	30	7.25	7.17	-29	9,935	-0.29%
2020/03/10	0	0.00	10	7.26	7.38	-10	9,844	-0.10%
2020/03/09	25	8.12	1	8.26	7.80	24	9,586	0.25%
2020/03/06	1	8.20	0	0.00	8.10	1	9,178	0.01%
2020/03/05	0	0.00	5	8.03	8.05	-5	9,002	-0.06%
2020/03/04	4	8.09	0	0.00	8.05	4	8,926	0.04%
2020/03/03	14	8.23	4	8.19	8.11	10	8,721	0.11%
2020/03/02	10	7.95	0	0.00	8.00	10	8,228	0.12%
2020/02/27	0	0.00	30	7.83	7.73	-30	7,881	-0.38%
2020/02/26	11	7.85	0	0.00	7.81	11	7,787	0.14%
2020/02/24	30	8.25	10	8.15	8.02	20	7,522	0.27%
2020/02/21	10	8.00	1	8.26	7.91	9	7,005	0.13%
2020/02/19	0	0.00	20	7.73	7.69	-20	6,428	-0.31%
2020/02/11	0	0.00	1	8.00	7.90	-1	5,890	-0.02%
2020/02/10	5	8.42	13	8.18	8.11	-8	5,683	-0.14%
2020/02/07	31	8.03	17	8.00	7.88	14	5,046	0.28%
2020/02/06	0	0.00	2	7.53	7.51	-2	4,623	-0.04%
2020/02/05	40	7.62	0	0.00	7.52	40	4,575	0.87%
2020/02/03	12	8.29	4	8.15	7.96	8	4,246	0.19%
2020/01/31	2	8.30	0	0.00	7.95	2	3,948	0.05%
2020/01/30	2	7.62	5	8.05	8.05	-3	3,434	-0.09%
2020/01/10	0	0.00	2	7.16	7.15	-2	2,733	-0.07%
2020/01/09	2	7.02	0	0.00	7.03	2	2,958	0.07%
2020/01/06	0	0.00	7	7.13	7.12	-7	3,063	-0.23%
2020/01/02	0	0.00	10	7.21	7.13	-10	3,020	-0.33%
2019/12/30	0	0.00	5	7.12	7.08	-5	2,931	-0.17%
2019/12/26	0	0.00	3.5	7.20	7.12	-3.5	2,875	-0.12%
2019/12/25	0	0.00	5	7.10	7.09	-5	2,803	-0.18%
2019/12/24	0	0.00	6	7.09	7.02	-6	2,802	-0.21%
2019/12/23	2	7.03	0	0.00	7.02	2	2,797	0.07%
2019/12/20	2	7.09	0	0.00	7.03	2	2,796	0.07%
2019/12/17	0	0.00	3	7.18	7.16	-3	2,860	-0.10%
2019/12/16	2	7.11	0	0.00	7.11	2	2,847	0.07%
2019/12/12	0	0.00	20	7.25	7.18	-20	2,787	-0.72%
2019/12/11	10	7.30	2	7.34	7.25	8	2,761	0.29%
2019/12/10	2	7.24	0	0.00	7.25	2	2,601	0.08%
2019/12/09	0	0.00	11	7.16	7.15	-11	2,582	-0.43%
2019/12/06	25	7.40	2	7.40	7.32	23	2,497	0.92%
2019/11/26	0	0.00	2	6.78	6.75	-2	2,089	-0.10%
2019/11/25	2	6.73	0	0.00	6.73	2	2,079	0.10%
2019/11/21	1	6.67	0	0.00	6.69	1	2,078	0.05%
2019/11/19	20	6.73	0	0.00	6.71	20	2,052	0.97%
2019/11/18	1	6.78	0	0.00	6.77	1	2,021	0.05%
2019/11/11	1	6.98	0	0.00	6.95	1	2,006	0.05%
2019/10/29	2	7.17	0	0.00	7.08	2	2,045	0.10%
2019/10/17	0	0.00	2	7.50	7.39	-2	1,757	-0.11%
2019/10/02	2	7.01	0	0.00	7.01	2	1,395	0.14%
2019/09/20	5	7.33	0	0.00	7.22	5	1,411	0.35%
2019/09/05	0	0.00	0	7.10	7.13	0	1,404	0.00%
2019/09/04	0	0.00	0	7.10	7.11	0	1,411	0.00%
2019/08/30	0	0.00	0	7.00	7.02	0	1,531	0.00%
2019/08/29	0	0.00	0	6.96	6.96	0	1,605	0.00%
2019/08/26	0	0.00	5	7.00	6.95	-5	1,947	-0.26%
2019/08/05	5	6.85	0	0.00	6.76	5	2,168	0.23%
2019/07/31	0	0.00	2	7.02	7.03	-2	2,082	-0.10%
2019/07/26	2	7.06	0	0.00	7.08	2	2,101	0.10%
2019/06/17	0	0.00	10	7.54	7.55	-10	2,172	-0.46%
2019/06/06	1	7.62	4	7.54	7.36	-3	2,092	-0.14%
2019/06/05	1	7.60	1	7.68	7.59	0	1,995	0.00%
2019/05/27	0.1	6.98	5	7.00	7.01	-4.9	1,514	-0.32%
2019/05/24	0	0.00	2	6.94	6.98	-2	1,500	-0.13%
2019/05/23	3	6.88	0	0.00	6.87	3	1,490	0.20%
2019/05/22	0	0.00	2	6.92	6.85	-2	1,479	-0.14%
2019/05/21	0	0.00	3	6.80	6.80	-3	1,471	-0.20%
2019/05/16	0	0.00	2	6.83	6.78	-2	1,516	-0.13%
2019/05/10	0	0.00	10	6.71	6.68	-10	1,530	-0.65%
2019/05/09	1	6.70	0	0.00	6.68	1	1,518	0.07%
2019/05/02	0	0.00	2	6.99	6.94	-2	1,468	-0.14%
2019/04/26	0	0.00	19	7.06	7.00	-19	1,449	-1.31%
2019/04/25	0	0.00	0.5	7.10	7.12	-0.5	1,423	-0.03%
2019/04/23	0	0.00	2	6.94	6.94	-2	1,296	-0.15%
2019/04/19	0	0.00	2	6.88	6.89	-2	1,279	-0.16%
2019/04/16	0	6.90	0	0.00	6.90	0	1,254	0.00%
2019/04/15	0	0.00	30	6.87	6.90	-30	1,228	-2.44%
2019/04/08	2	6.75	0	0.00	6.73	2	1,191	0.17%
2019/04/02	0	0.00	140	6.74	6.76	-140	1,179	-11.87%	大賣/鉅額交易
2019/04/01	0	6.65	0	0.00	6.68	0	1,161	0.00%
2019/03/25	0	6.69	0	0.00	6.69	0	1,215	0.00%
2019/03/18	0	6.80	0	0.00	6.83	0	1,314	0.00%
2019/03/15	0	0.00	30	6.84	6.83	-30	1,329	-2.26%
2019/03/13	0	0.00	2	6.91	6.86	-2	1,375	-0.15%
2019/03/12	30	6.87	0	0.00	6.83	30	1,408	2.13%
2019/03/05	0	6.89	0	0.00	6.89	0	2,037	0.00%
2019/02/27	0	0.00	2	6.89	6.89	-2	2,054	-0.10%
2019/02/26	0.8	6.82	0	0.00	6.82	0.8	2,063	0.04%
2019/02/14	0	0.00	7	6.61	6.69	-7	1,998	-0.35%
2019/01/30	0	6.47	0	0.00	6.46	0	1,950	0.00%
2019/01/18	0.7	6.41	0	0.00	6.45	0.7	2,000	0.03%
2019/01/17	0	6.39	0	0.00	6.39	0	2,030	0.00%
2019/01/15	0	0.00	5	6.41	6.40	-5	2,074	-0.24%
2019/01/09	7	6.46	0	0.00	6.46	7	2,100	0.33%
2019/01/03	0	0.00	2	6.40	6.40	-2	2,136	-0.09%
2018/12/14	0	0.00	2	6.75	6.70	-2	2,103	-0.10%
2018/12/11	2	6.68	0	0.00	6.62	2	2,057	0.10%
2018/12/07	2	6.69	0	0.00	6.71	2	2,016	0.10%
2018/12/05	0	0.00	2	6.86	6.80	-2	1,992	-0.10%
2018/12/04	0	0.00	2	6.87	6.81	-2	2,014	-0.10%
2018/12/03	0	0.00	2	6.66	6.70	-2	1,943	-0.10%
2018/11/30	4	6.36	3	6.68	6.36	1	1,792	0.06%
2018/11/29	0	0.00	1	6.77	6.56	-1	1,478	-0.07%
2018/11/28	30	6.67	3	6.73	6.74	27	1,427	1.89%
2018/11/27	3	6.55	0	0.00	6.56	3	1,376	0.22%
2018/11/26	5	6.57	0	0.00	6.53	5	1,363	0.37%
2018/11/23	7	6.55	0	0.00	6.53	7	1,342	0.52%
2018/11/22	2	6.64	0	0.00	6.61	2	1,314	0.15%
2018/11/21	21	6.62	0	0.00	6.64	21	1,299	1.62%
2018/11/19	2	6.80	0	0.00	6.78	2	1,267	0.16%
2018/11/15	1	6.65	0	0.00	6.65	1	1,259	0.08%
2018/11/09	2	6.87	0	0.00	6.85	2	1,250	0.16%
2018/11/08	0	0.00	2	6.95	6.98	-2	1,243	-0.16%
2018/11/06	2	6.78	0	0.00	6.81	2	1,299	0.15%
2018/10/31	0	0.00	2	6.70	6.66	-2	1,296	-0.15%
2018/10/29	4	6.55	0	0.00	6.52	4	1,289	0.31%
2018/10/26	2	6.69	3	6.55	6.51	-1	1,296	-0.08%
2018/10/15	0	0.00	1	7.08	7.07	-1	1,226	-0.08%
2018/10/08	1	7.56	0	0.00	7.52	1	1,144	0.09%
2018/10/05	1	7.54	0	0.00	7.54	1	1,152	0.09%
2018/10/02	0	0.00	2	7.93	7.91	-2	1,136	-0.18%
2018/09/25	0	0.00	1	7.92	7.89	-1	1,196	-0.08%
2018/09/12	1	7.64	0	0.00	7.57	1	1,231	0.08%
2018/09/07	1	8.02	0	0.00	7.93	1	1,231	0.08%
2018/08/31	0	0.00	0	8.20	8.20	0	1,539	0.00%
2018/08/30	0	0.00	0	8.20	8.24	0	1,591	0.00%
2018/08/29	0	0.00	0	8.26	8.26	0	1,632	0.00%
2018/08/15	0	0.00	2	8.20	8.15	-2	1,964	-0.10%
2018/07/04	1	8.26	0	0.00	8.26	1	3,042	0.03%
2018/06/15	6	8.85	0	0.00	8.80	6	2,911	0.21%
2018/06/13	1	9.21	2	9.38	9.18	-1	2,856	-0.04%
2018/06/07	0	0.00	3	9.09	9.01	-3	2,617	-0.11%
2018/06/01	0	0.00	5	8.87	8.88	-5	2,537	-0.20%
2018/05/16	0	0.00	2	8.18	8.15	-2	1,857	-0.11%
2018/05/14	5	8.18	1	8.23	8.31	4	1,948	0.21%
2018/05/09	1	8.11	0	0.00	8.10	1	1,834	0.05%
2018/04/27	2	8.13	0	0.00	8.11	2	1,917	0.10%
2018/04/25	0	0.00	15	8.21	8.26	-15	1,955	-0.77%
2018/04/16	8	8.79	0	0.00	8.71	8	2,370	0.34%
2018/04/11	5	8.75	0	0.00	8.71	5	2,451	0.20%
2018/04/10	0	0.00	2	8.58	8.80	-2	2,448	-0.08%
2018/04/09	0	8.55	0	0.00	8.60	0	2,239	0.00%
2018/03/31	0	8.57	0	0.00	8.57	0	2,418	0.00%
2018/03/22	2	8.78	0	0.00	8.71	2	2,772	0.07%
2018/03/13	1	8.90	0	0.00	8.87	1	3,069	0.03%
2018/03/06	0	0.00	6	8.92	8.81	-6	3,542	-0.17%
2018/03/05	0	0.00	5	8.83	8.81	-5	3,681	-0.14%
2018/02/26	0	0.00	20	9.10	9.01	-20	4,287	-0.47%
2018/02/23	3	8.99	0	0.00	9.00	3	4,589	0.07%
2018/02/22	3	8.81	0	0.00	8.86	3	4,671	0.06%
2018/02/21	3	8.70	1	8.74	8.85	2	4,876	0.04%
2018/02/12	1	8.49	0	0.00	8.48	1	4,996	0.02%
2018/02/09	0	0.00	20	8.45	8.60	-20	5,042	-0.40%
2018/02/07	21	8.80	1	8.88	8.71	20	5,074	0.39%
2018/02/06	1	8.77	0	0.00	8.57	1	5,134	0.02%
2018/02/05	0	0.00	6	9.36	9.44	-6	5,374	-0.11%
2018/02/01	4	9.61	4	9.71	9.66	0	5,629	0.00%
2018/01/30	0	0.00	0	9.70	9.71	0	5,626	0.00%
2018/01/29	0	0.00	0	9.93	9.97	0	5,619	0.00%
2018/01/17	1	10.05	0	0.00	10.05	1	5,619	0.02%
2018/01/16	5	10.00	0	0.00	10.05	5	5,591	0.09%
2018/01/11	10	10.30	0	0.00	10.20	10	5,630	0.18%
2018/01/02	0	0.00	1	10.40	10.40	-1	5,390	-0.02%