永豐餘 (1907)-美好-中壢券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	20	30.15	0	0.00	30.05	20	1,709	1.17%
2024/05/27	1	30.00	0	0.00	30.05	1	1,712	0.06%
2024/05/14	0.1	30.40	0	0.00	30.30	0.1	1,702	0.01%
2024/05/08	0	0.00	0	30.50	30.40	0	1,729	0.00%
2024/05/06	0	0.00	1	31.60	31.40	-1	1,713	-0.06%
2024/04/29	1	31.20	1	31.35	31.65	0	1,658	0.00%
2024/04/23	0	0.00	1	30.95	30.65	-1	1,574	-0.06%
2024/04/22	0	0.00	2	30.85	30.60	-2	1,595	-0.13%
2024/04/10	0	30.50	0	0.00	30.20	0	1,420	0.00%
2024/04/08	0	0.00	1	30.00	29.90	-1	1,442	-0.07%
2024/04/01	0	0.00	1	30.10	30.15	-1	1,386	-0.07%
2024/03/26	1	29.90	0	0.00	29.65	1	1,803	0.06%
2024/03/21	1	30.00	1	30.20	30.25	0	2,766	0.00%
2024/03/19	1	29.70	0	0.00	29.65	1	3,166	0.03%
2024/03/04	2	31.10	2	30.45	30.15	0	3,701	0.00%
2024/03/01	1	30.00	0	0.00	29.95	1	3,686	0.03%
2024/02/26	0	0.00	3	30.35	30.25	-3	3,710	-0.08%
2024/02/23	3	30.20	0	0.00	30.00	3	3,727	0.08%
2024/02/19	0	30.85	0	0.00	30.80	0	3,831	0.00%
2024/01/18	5	30.00	0	0.00	29.95	5	4,151	0.12%
2024/01/12	8	31.13	0	0.00	31.10	8	4,141	0.19%
2023/12/22	1	33.35	3	33.30	33.25	-2	4,662	-0.04%
2023/12/21	3	32.87	2	33.80	32.75	1	4,624	0.02%
2023/12/20	0	0.00	1	32.10	32.40	-1	4,275	-0.02%
2023/12/19	1	31.75	2	32.00	32.15	-1	3,963	-0.03%
2023/12/18	2	33.33	0	0.00	32.65	2	3,663	0.05%
2023/12/04	0	0.00	3	34.30	34.55	-3	2,550	-0.12%
2023/12/01	0	0.00	6	32.58	32.75	-6	2,434	-0.25%
2023/11/06	5	29.55	0	0.00	29.60	5	2,453	0.20%
2023/11/03	0	0.00	1	29.55	29.55	-1	2,491	-0.04%
2023/11/02	1	28.90	5	28.91	29.10	-4	2,542	-0.16%
2023/10/27	2	29.75	0	0.00	29.70	2	2,871	0.07%
2023/10/26	0.2	30.40	0	0.00	30.20	0.2	3,023	0.01%
2023/10/24	1	30.40	0	0.00	30.40	1	4,037	0.03%
2023/10/20	1	30.95	0	0.00	30.95	1	4,276	0.02%
2023/10/18	0	0.00	1	31.90	31.90	-1	4,530	-0.02%
2023/10/16	2	32.08	1	32.15	32.05	1	4,585	0.02%
2023/10/12	0	0.00	2	31.60	31.70	-2	4,662	-0.04%
2023/10/11	1.1	31.40	0	0.00	31.55	1.1	4,711	0.02%
2023/10/06	1	32.80	3	32.40	32.80	-2	4,730	-0.04%
2023/10/05	2	31.75	0	0.00	31.85	2	4,740	0.04%
2023/10/02	0	0.00	1	32.50	32.40	-1	4,840	-0.02%
2023/09/28	1	32.50	6	32.33	32.55	-5	4,895	-0.10%
2023/09/06	0	0.00	3	31.00	30.90	-3	9,125	-0.03%
2023/09/05	0	0.00	7.1	31.50	31.50	-7.1	9,255	-0.08%
2023/08/29	1	30.85	0	0.00	30.95	1	10,618	0.01%
2023/08/25	0	0.00	1	30.10	30.10	-1	10,974	-0.01%
2023/08/11	1	32.15	0	0.00	32.25	1	11,689	0.01%
2023/08/10	0.2	32.98	0	0.00	32.55	0.2	11,687	0.00%
2023/08/08	2	34.48	0	0.00	34.35	2	11,614	0.02%
2023/08/07	3	35.12	2	35.20	34.95	1	11,590	0.01%
2023/08/02	4	37.14	1	38.30	36.60	3	11,849	0.03%
2023/07/31	1	37.30	0	0.00	36.85	1	11,678	0.01%
2023/07/28	3	38.22	2	37.35	37.05	1	11,688	0.01%
2023/07/27	6	38.73	11	39.20	39.05	-5	11,390	-0.04%
2023/07/26	1	37.15	3	36.93	36.60	-2	10,871	-0.02%
2023/07/24	2	36.40	14	36.21	35.90	-12	10,924	-0.11%
2023/07/21	1	34.80	1	35.00	34.75	0	11,068	0.00%
2023/07/20	2	34.55	1	35.30	35.70	1	11,225	0.01%
2023/07/19	1	33.90	0	0.00	33.75	1	11,672	0.01%
2023/07/18	10	35.65	0	0.00	34.80	10	12,347	0.08%
2023/07/17	0	0.00	6	36.78	36.75	-6	12,675	-0.05%
2023/07/13	1	35.40	1	35.65	35.35	0	12,584	0.00%
2023/07/10	8	36.59	0	0.00	36.25	8	12,484	0.06%
2023/07/06	1	36.90	5	37.05	36.95	-4	12,387	-0.03%
2023/07/05	0	0.00	3	38.00	37.70	-3	12,319	-0.02%
2023/07/04	0	0.00	5	38.62	38.20	-5	12,252	-0.04%
2023/07/03	4	37.55	4	38.05	37.95	0	12,029	0.00%
2023/06/29	0	0.00	1	37.00	37.50	-1	11,757	-0.01%
2023/06/28	2	35.85	0	0.00	35.85	2	11,551	0.02%
2023/06/27	13	37.01	1	37.35	36.50	12	11,452	0.10%
2023/06/26	9	39.45	8.8	39.72	39.40	0.2	11,122	0.00%
2023/06/21	2	35.93	8	37.28	37.50	-6	10,287	-0.06%
2023/06/20	2	34.45	0	0.00	35.20	2	9,759	0.02%
2023/06/19	3	33.38	1	33.55	33.75	2	9,387	0.02%
2023/06/16	0	0.00	1.1	35.11	35.00	-1.1	8,869	-0.01%
2023/06/09	0	0.00	2	37.60	37.65	-2	8,005	-0.02%
2023/06/08	0	0.00	1	37.10	36.90	-1	7,872	-0.01%
2023/06/07	1	37.25	1	36.90	37.00	0	7,782	0.00%
2023/06/06	1	36.30	1.3	37.36	37.00	-0.3	7,693	0.00%
2023/06/05	7	34.54	14	35.12	36.50	-7	7,207	-0.10%
2023/06/02	0	0.00	2	33.20	33.30	-2	6,786	-0.03%
2023/06/01	1	33.50	1	33.10	33.05	0	6,640	0.00%
2023/05/29	1	32.50	29	32.50	32.50	-28	6,287	-0.45%
2023/05/24	0	0.00	3	33.60	33.95	-3	6,123	-0.05%
2023/05/23	0	0.00	7.6	33.31	33.40	-7.6	5,965	-0.13%
2023/05/22	0	0.00	1	31.90	32.05	-1	5,696	-0.02%
2023/05/19	0	0.00	1	31.45	31.45	-1	5,632	-0.02%
2023/05/17	1	30.80	0	0.00	31.40	1	5,510	0.02%
2023/05/10	1	30.95	0	0.00	31.25	1	5,316	0.02%
2023/05/09	38	32.98	6	32.83	32.15	32	5,226	0.61%
2023/05/05	0	0.00	2	31.48	31.50	-2	4,874	-0.04%
2023/05/04	4	31.98	7	32.11	32.25	-3	4,796	-0.06%
2023/05/02	1	30.80	1	31.25	31.35	0	4,518	0.00%
2023/04/27	2	31.20	3	31.07	31.05	-1	4,282	-0.02%
2023/04/26	13	31.34	9	31.62	31.75	4	4,100	0.10%
2023/04/25	3	30.53	6	30.60	30.40	-3	3,748	-0.08%
2023/04/24	6	31.53	8	31.49	31.45	-2	3,508	-0.06%
2023/04/21	22	31.33	24	32.73	30.25	-2	2,970	-0.07%
2023/04/20	7	29.78	10	30.25	30.00	-3	2,203	-0.14%
2023/04/13	0	0.00	2	27.55	27.55	-2	1,677	-0.12%
2023/04/10	0	0.00	1	27.25	27.30	-1	1,628	-0.06%
2023/03/31	2	26.60	0	0.00	26.55	2	1,594	0.13%
2023/03/27	0	0.00	15	26.90	26.90	-15	1,607	-0.93%
2023/03/24	1	25.90	0	0.00	25.90	1	1,564	0.06%
2023/03/23	5	25.95	0	0.00	26.00	5	1,562	0.32%
2023/03/21	5	26.25	0	0.00	26.10	5	1,571	0.32%
2023/03/20	0	0.00	1	26.20	26.25	-1	1,554	-0.06%
2023/03/17	5	26.30	2	26.50	26.30	3	1,596	0.19%
2023/03/16	5	26.78	0	0.00	26.75	5	1,605	0.31%
2023/03/14	0	27.00	0	0.00	27.00	0	1,670	0.00%
2023/03/10	10	27.35	0	0.00	27.30	10	1,817	0.55%
2023/03/09	0	0.00	5	27.75	28.00	-5	1,802	-0.28%
2023/03/08	3	27.10	0	0.00	27.15	3	1,753	0.17%
2023/03/07	8	27.68	5	27.45	27.40	3	1,744	0.17%
2023/02/23	0	0.00	3	26.50	26.55	-3	1,676	-0.18%
2023/02/10	0	26.10	0	0.00	25.90	0	2,044	0.00%
2023/02/09	0	26.10	0	0.00	26.05	0	2,083	0.00%
2023/02/06	1	25.80	1	25.90	25.85	0	2,154	0.00%
2023/02/02	0	0.00	11	26.08	26.05	-11	2,227	-0.49%
2023/01/31	0	0.00	1	25.70	25.80	-1	2,388	-0.04%
2023/01/30	1	25.30	0	0.00	25.30	1	2,369	0.04%
2023/01/12	0	0.00	10	25.39	25.50	-10	2,400	-0.42%
2023/01/10	1	24.95	0	0.00	25.20	1	2,411	0.04%
2023/01/05	0	0.00	1	25.00	24.90	-1	2,438	-0.04%
2022/12/23	1	24.45	0	0.00	24.45	1	2,457	0.04%
2022/12/20	1	24.25	0	0.00	24.35	1	2,482	0.04%
2022/12/19	2	24.65	0	0.00	24.80	2	2,485	0.08%
2022/12/15	3	24.93	0	0.00	24.90	3	2,453	0.12%
2022/12/14	3	25.03	0	0.00	25.10	3	2,455	0.12%
2022/12/13	5	25.05	0	0.00	25.15	5	2,427	0.21%
2022/12/08	1	24.90	0	0.00	24.90	1	2,393	0.04%
2022/12/06	11	25.50	0	0.00	25.45	11	2,326	0.47%
2022/11/21	1	27.85	1	27.85	27.60	0	1,946	0.00%
2022/11/16	0	0.00	1	28.20	28.00	-1	1,868	-0.05%
2022/11/15	0	0.00	7	28.34	28.10	-7	1,866	-0.37%
2022/11/14	0	0.00	14	27.74	27.85	-14	1,791	-0.78%
2022/11/11	0	0.00	10	26.65	26.95	-10	1,734	-0.58%
2022/10/27	10	26.15	1	25.25	26.75	9	1,327	0.68%
2022/10/20	1	24.00	0	0.00	24.40	1	1,196	0.08%
2022/10/14	0	0.00	1	24.05	24.15	-1	1,106	-0.09%
2022/10/13	1	23.00	0	0.00	22.75	1	1,100	0.09%
2022/10/07	0	0.00	0	24.60	24.80	0	1,178	0.00%
2022/10/04	0	0.00	2	23.88	23.95	-2	1,246	-0.16%
2022/09/28	1	23.50	0	0.00	22.90	1	1,259	0.08%
2022/09/26	1	24.05	0	0.00	24.15	1	1,242	0.08%
2022/08/30	1	24.50	0	0.00	24.20	1	1,375	0.07%
2022/08/18	2	24.50	0	0.00	24.55	2	1,404	0.14%
2022/08/17	0	0.00	0.3	23.85	23.70	-0.3	1,364	-0.02%
2022/08/15	0	0.00	3	23.70	23.75	-3	1,336	-0.22%
2022/07/14	1	24.20	0	0.00	24.20	1	1,762	0.06%
2022/07/13	0	0.00	1	23.85	23.95	-1	1,723	-0.06%
2022/07/04	0	24.70	0	0.00	24.30	0	1,676	0.00%
2022/07/01	0	0.00	20	24.73	24.40	-20	1,677	-1.19%
2022/06/20	1	26.05	1	25.45	25.45	0	1,672	0.00%
2022/06/15	0	0.00	1	27.30	27.25	-1	1,637	-0.06%
2022/06/08	1	27.15	0	0.00	27.35	1	1,766	0.06%
2022/06/07	17	27.18	0	0.00	27.05	17	1,780	0.95%
2022/05/30	0	0.00	4	27.89	28.15	-4	1,800	-0.22%
2022/05/27	1	27.10	3	27.37	27.35	-2	1,782	-0.11%
2022/05/24	6	27.02	0	0.00	26.60	6	1,821	0.33%
2022/05/20	1	26.90	0	0.00	26.85	1	1,849	0.05%
2022/05/17	2	26.50	0	0.00	26.35	2	1,791	0.11%
2022/05/03	1	33.10	1	33.65	32.45	0	1,736	0.00%
2022/04/14	0	0.00	2	32.30	32.40	-2	1,804	-0.11%
2022/04/08	1	33.00	0	0.00	33.05	1	1,930	0.05%
2022/04/06	1	33.70	0.3	33.85	33.65	0.7	1,984	0.04%
2022/03/29	0	0.00	12	33.98	34.10	-12	2,591	-0.46%
2022/03/28	2	33.85	0	0.00	33.90	2	2,588	0.08%
2022/03/25	0.5	33.50	0	0.00	33.40	0.5	2,576	0.02%
2022/03/24	2	33.35	0	0.00	33.40	2	2,599	0.08%
2022/03/18	10	32.65	0	0.00	32.60	10	3,021	0.33%
2022/03/16	0	0.00	11	32.85	32.10	-11	3,046	-0.36%
2022/03/11	0	0.00	0.1	33.25	33.30	-0.1	3,096	0.00%
2022/03/10	10	33.30	0	0.00	33.40	10	3,106	0.32%
2022/03/09	0	0.00	10	32.15	32.40	-10	3,156	-0.32%
2022/02/22	1	34.50	23	34.75	34.75	-22	3,841	-0.57%
2022/02/21	24	35.35	0	0.00	35.40	24	4,151	0.58%
2022/02/18	0	0.00	2	34.75	34.90	-2	4,171	-0.05%
2022/02/15	0	0.00	1	34.50	34.45	-1	4,324	-0.02%
2022/02/14	20	34.50	0	0.00	34.50	20	4,352	0.46%
2022/02/10	0.3	35.00	0	0.00	35.30	0.3	4,440	0.01%
2022/02/09	0	0.00	11	34.75	34.80	-11	4,441	-0.25%
2022/02/08	3	34.42	2	34.23	34.40	1	4,433	0.02%
2022/02/07	0	0.00	1	34.25	34.40	-1	4,405	-0.02%
2022/01/21	0	0.00	10	34.00	33.40	-10	4,601	-0.22%
2022/01/19	10	34.15	0	0.00	33.90	10	4,607	0.22%
2022/01/17	0	0.00	2	34.55	34.55	-2	4,597	-0.04%
2022/01/07	0	0.00	9	34.40	34.20	-9	4,776	-0.19%
2022/01/03	10	34.80	0	0.00	34.80	10	4,819	0.21%
2021/12/30	0	0.00	0	35.65	35.55	0	4,826	0.00%
2021/12/29	1	35.70	0	0.00	35.80	1	4,878	0.02%
2021/12/28	0	0.00	17	36.05	36.10	-17	4,902	-0.35%
2021/12/27	8	36.55	1	36.15	36.15	7	4,874	0.14%
2021/12/24	18	35.56	10	34.55	35.60	8	4,667	0.17%
2021/12/23	2	34.00	0	0.00	34.25	2	4,624	0.04%
2021/12/15	10	33.70	0	0.00	33.80	10	6,427	0.16%
2021/12/14	0	0.00	11	34.60	33.75	-11	6,455	-0.17%
2021/12/09	4	35.00	0	0.00	34.90	4	6,171	0.06%
2021/12/08	0	0.00	5	34.95	34.85	-5	6,168	-0.08%
2021/12/03	5	35.15	0	0.00	34.90	5	6,062	0.08%
2021/12/02	1	34.35	0	0.00	34.40	1	6,009	0.02%
2021/12/01	1	34.55	1	34.70	34.65	0	5,990	0.00%
2021/11/30	0	0.00	25	34.83	34.55	-25	5,961	-0.42%
2021/11/26	20	34.00	0	0.00	34.30	20	5,814	0.34%
2021/11/25	10	34.70	20	34.85	34.75	-10	5,776	-0.17%
2021/11/24	0	0.00	20	34.05	34.20	-20	5,734	-0.35%
2021/11/23	0	0.00	10	33.40	33.30	-10	5,723	-0.17%
2021/11/22	10	34.05	0	0.00	33.80	10	5,735	0.17%
2021/11/19	20	34.10	15	33.77	33.80	5	5,728	0.09%
2021/11/18	2	34.88	110	34.91	35.25	-108	5,544	-1.95%	大賣/鉅額交易
2021/11/16	100	33.35	0	0.00	33.20	100	5,253	1.90%
2021/11/12	5	33.10	0	0.00	33.10	5	5,331	0.09%
2021/11/11	10	33.60	2	33.80	33.65	8	5,383	0.15%
2021/11/03	0	0.00	1	32.80	32.75	-1	5,577	-0.02%
2021/11/02	1	32.75	1	33.00	32.55	0	5,591	0.00%
2021/11/01	22	32.42	0	0.00	32.35	22	5,570	0.39%
2021/10/29	0	0.00	1	32.00	32.00	-1	5,522	-0.02%
2021/10/28	12	31.16	0	0.00	31.20	12	5,486	0.22%
2021/10/26	0	0.00	23	31.78	31.65	-23	5,557	-0.41%
2021/10/25	0	0.00	1	31.65	31.55	-1	5,596	-0.02%
2021/10/22	14	31.15	0	0.00	31.20	14	5,709	0.25%
2021/10/21	3	31.63	2	31.85	31.60	1	5,731	0.02%
2021/10/15	0	0.00	12	31.66	31.40	-12	6,012	-0.20%
2021/10/14	1	31.05	1	30.95	30.95	0	6,064	0.00%
2021/10/12	2	31.00	4	31.15	30.80	-2	6,276	-0.03%
2021/10/08	10	30.85	1	31.30	30.95	9	6,374	0.14%
2021/10/07	1	31.25	0	0.00	31.25	1	6,482	0.02%
2021/10/06	10	30.90	20	30.65	30.25	-10	6,712	-0.15%
2021/10/05	20	30.70	0	0.00	31.50	20	6,932	0.29%
2021/10/04	2	31.65	0	0.00	31.50	2	7,035	0.03%
2021/10/01	2	33.85	2	33.15	32.85	0	7,208	0.00%
2021/09/30	2	34.13	1	34.75	34.15	1	7,973	0.01%
2021/09/29	14	34.72	2	34.75	34.10	12	8,086	0.15%
2021/09/28	5	37.77	0	0.00	36.30	5	8,003	0.06%
2021/09/27	15	35.67	37	35.82	36.90	-22	7,601	-0.29%
2021/09/24	13	34.20	1	35.55	33.55	12	7,983	0.15%
2021/09/17	1	33.40	0	0.00	32.95	1	8,810	0.01%
2021/09/13	0	0.00	1	35.10	35.20	-1	10,534	-0.01%
2021/09/06	12	34.78	0	0.00	34.65	12	12,281	0.10%
2021/09/02	0	0.00	15	35.32	35.20	-15	13,873	-0.11%
2021/08/30	1	36.35	0	0.00	36.25	1	17,437	0.01%
2021/08/26	0	0.00	6	36.60	37.00	-6	19,933	-0.03%
2021/08/24	0	0.00	2	35.90	36.10	-2	20,917	-0.01%
2021/08/23	1	35.65	3	35.73	35.65	-2	21,102	-0.01%
2021/08/20	5.1	34.20	6	34.12	34.65	-1	21,317	0.00%
2021/08/19	1	34.50	0	0.00	34.10	1	21,680	0.00%
2021/08/18	1	34.25	6	33.93	35.60	-5	21,780	-0.02%
2021/08/17	11	35.17	5	35.15	34.60	6	21,890	0.03%
2021/08/16	10	36.13	1.5	36.03	36.05	8.5	21,946	0.04%
2021/08/11	5	37.70	2	37.65	37.70	3	22,062	0.01%
2021/08/10	10	38.70	0	0.00	37.80	10	22,189	0.05%
2021/08/09	2	39.15	1	39.75	39.20	1	22,301	0.00%
2021/08/06	0	0.00	12	39.48	39.50	-12	22,449	-0.05%
2021/08/05	3	38.65	0	0.00	38.70	3	22,587	0.01%
2021/08/04	1	39.15	0	0.00	39.30	1	22,778	0.00%
2021/08/03	0	0.00	0.3	39.55	39.75	-0.3	23,283	0.00%
2021/07/30	5	39.75	5	40.35	39.75	0	23,547	0.00%
2021/07/29	0	0.00	6	39.27	40.00	-6	23,595	-0.03%
2021/07/28	1.1	39.00	31	39.19	38.85	-30	23,615	-0.13%
2021/07/27	5	39.20	0	0.00	39.00	5	23,682	0.02%
2021/07/26	1.1	40.10	0	0.00	39.90	1.1	23,804	0.00%
2021/07/23	2	40.53	8	40.37	40.85	-6	23,935	-0.03%
2021/07/22	1	39.20	36	39.27	39.35	-35	24,006	-0.15%
2021/07/21	11	39.16	0	0.00	39.25	11	24,056	0.05%
2021/07/20	25	40.75	10	41.00	40.75	15	24,035	0.06%
2021/07/19	1	40.95	82	41.51	41.70	-81	24,102	-0.34%
2021/07/16	109	41.11	10	40.99	41.30	99	24,328	0.41%	大買/
2021/07/15	0	0.00	39	41.93	42.15	-39	24,369	-0.16%
2021/07/14	17	41.14	0	0.00	41.25	17	24,454	0.07%
2021/07/13	23.2	40.96	11	40.87	40.90	12.2	24,605	0.05%
2021/07/12	20.3	42.73	16	42.14	42.10	4.3	24,583	0.02%
2021/07/09	6	44.10	5	43.85	43.75	1	25,092	0.00%
2021/07/08	7	44.53	1	44.65	44.70	6	25,452	0.02%
2021/07/07	44.2	46.12	42	45.83	45.25	2.2	26,102	0.01%
2021/07/06	3.5	44.76	8	45.75	44.70	-4.5	25,579	-0.02%
2021/07/05	1	44.40	2	44.75	44.50	-1	25,582	0.00%
2021/07/02	11	44.44	5	45.36	44.80	6	25,639	0.02%
2021/07/01	6	46.25	6	45.67	45.60	0	25,279	0.00%
2021/06/30	30	45.37	30	45.32	45.70	0	24,430	0.00%
2021/06/29	6	44.40	7	44.89	43.80	-1	23,871	0.00%
2021/06/28	17	43.34	32	43.34	44.00	-15	23,785	-0.06%
2021/06/25	28	44.91	4	44.73	44.30	24	23,683	0.10%
2021/06/24	10	44.91	5	44.50	44.95	5	23,805	0.02%
2021/06/23	6	45.28	0	0.00	44.00	6	23,763	0.03%
2021/06/22	57	45.84	53	44.96	44.45	4	23,479	0.02%
2021/06/21	3	43.68	9	44.14	44.45	-6	22,491	-0.03%
2021/06/18	8	43.34	8	43.99	43.25	0	22,031	0.00%
2021/06/17	16	45.29	12	44.54	44.30	4	21,851	0.02%
2021/06/16	1	44.70	22	44.60	43.95	-21	21,436	-0.10%
2021/06/15	26	44.90	19	45.26	44.95	7	21,270	0.03%
2021/06/11	31	47.49	10	47.51	45.60	21	20,880	0.10%
2021/06/10	3	44.35	2	44.43	45.50	1	19,739	0.01%
2021/06/09	13	46.98	6	46.83	45.45	7	19,438	0.04%
2021/06/08	53	49.72	12	49.56	49.10	41	18,821	0.22%
2021/06/07	11	49.22	43	50.39	50.60	-32	17,681	-0.18%
2021/06/04	40	48.81	11	47.95	46.05	29	16,159	0.18%
2021/06/03	12	45.95	37	46.66	47.30	-25	15,117	-0.17%
2021/06/02	25	41.87	54.8	41.70	43.00	-29.8	13,987	-0.21%
2021/06/01	15	38.25	4	38.35	39.10	11	13,318	0.08%
2021/05/31	2	38.28	0	38.40	38.25	2	13,351	0.01%
2021/05/28	7	37.69	3	37.98	37.75	4	13,267	0.03%
2021/05/27	2	37.95	39	37.37	37.70	-37	13,224	-0.28%
2021/05/26	1	36.00	1	35.40	35.90	0	12,890	0.00%
2021/05/25	3	36.00	5	35.79	35.85	-2	12,765	-0.02%
2021/05/19	2	33.73	1.1	33.20	33.75	0.9	12,471	0.01%
2021/05/18	2	32.40	0.1	31.95	32.55	1.9	12,390	0.02%
2021/05/17	1	30.20	5	30.20	29.60	-4	12,320	-0.03%
2021/05/14	0	0.00	0	32.45	31.65	0	12,175	0.00%
2021/05/13	40	32.00	0	0.00	32.50	40	12,028	0.33%
2021/05/12	31	32.50	23.1	32.72	32.55	7.9	11,875	0.07%
2021/05/11	7	37.60	1	37.50	36.10	6	11,647	0.05%
2021/05/10	2	37.93	0	0.00	37.30	2	11,138	0.02%
2021/05/06	3	35.45	0	0.00	35.55	3	10,898	0.03%
2021/05/05	2	36.33	2	36.65	35.80	0	10,841	0.00%
2021/05/04	1	35.60	2	35.23	35.00	-1	10,795	-0.01%
2021/05/03	11	36.69	10	36.68	36.55	1	10,641	0.01%
2021/04/29	1	37.90	4	38.15	38.00	-3	10,523	-0.03%
2021/04/28	8	38.88	24	39.20	39.15	-16	10,391	-0.15%
2021/04/27	20	39.00	29	38.83	39.00	-9	10,300	-0.09%
2021/04/26	10	38.80	6	38.73	39.10	4	10,262	0.04%
2021/04/23	6	37.45	18	37.65	38.45	-12	10,189	-0.12%
2021/04/22	10	38.59	5.1	39.00	37.85	4.9	10,228	0.05%
2021/04/21	9	38.62	5	38.40	38.70	4	9,979	0.04%
2021/04/20	29	38.72	11	39.59	38.40	18	9,815	0.18%
2021/04/19	17	39.47	17	39.31	39.20	0	9,689	0.00%
2021/04/16	2	38.60	5.5	38.79	38.85	-3.5	9,457	-0.04%
2021/04/15	28	38.99	13	38.87	38.35	15	9,313	0.16%
2021/04/14	9	36.42	11	37.15	38.00	-2	8,612	-0.02%
2021/04/13	12	36.46	12.2	36.68	37.10	-0.2	8,244	0.00%
2021/04/12	14	33.88	5	33.30	34.65	9	7,454	0.12%
2021/04/09	4	31.79	60.5	31.60	31.50	-56.5	7,196	-0.79%
2021/04/08	11	33.51	12	32.33	33.20	-1	7,070	-0.01%
2021/04/07	0	0.00	1	31.55	31.60	-1	7,209	-0.01%
2021/03/29	3	31.23	10	30.65	30.95	-7	7,605	-0.09%
2021/03/26	0	0.00	1	30.00	29.60	-1	7,504	-0.01%
2021/03/25	0.5	29.70	13	29.43	29.50	-12.5	7,414	-0.17%
2021/03/23	2	28.60	0	0.00	28.55	2	7,354	0.03%
2021/03/22	3	28.65	10	28.80	28.80	-7	7,630	-0.09%
2021/03/19	0.4	29.10	0	0.00	28.95	0.4	7,698	0.01%
2021/03/18	6	29.12	0	0.00	29.00	6	7,750	0.08%
2021/03/17	0	0.00	1	29.10	29.20	-1	7,823	-0.01%
2021/03/16	1	28.75	3.3	29.18	29.05	-2.3	7,835	-0.03%
2021/03/15	1	29.50	5	29.44	29.35	-4	7,745	-0.05%
2021/03/12	0	0.00	1	29.85	29.90	-1	7,711	-0.01%
2021/03/11	0	0.00	5	30.05	29.60	-5	7,688	-0.07%
2021/03/10	1	29.65	12	29.43	29.65	-11	7,614	-0.14%
2021/03/08	0	0.00	1	29.00	28.55	-1	7,339	-0.01%
2021/03/05	24	28.36	0	0.00	28.30	24	7,301	0.33%
2021/03/04	5	28.41	4	28.55	28.85	1	7,205	0.01%
2021/03/03	2	27.55	4	27.68	28.00	-2	7,040	-0.03%
2021/03/02	14	27.55	37	27.76	27.05	-23	6,998	-0.33%
2021/02/26	0	0.00	0.1	26.80	27.25	-0.1	6,861	0.00%
2021/02/24	7	27.25	4	27.20	26.65	3	6,865	0.04%
2021/02/23	2	27.10	3	27.62	27.70	-1	6,822	-0.01%
2021/02/22	0	0.00	10	26.65	26.70	-10	6,790	-0.15%
2021/02/18	4	26.49	0	0.00	26.50	4	7,025	0.06%
2021/02/17	0	0.00	8	25.50	25.90	-8	7,305	-0.11%
2021/02/05	0	0.00	22	24.40	24.35	-22	7,916	-0.28%
2021/02/03	2.8	24.16	0	0.00	24.25	2.8	7,969	0.04%
2021/02/02	10	24.00	0.3	24.00	24.35	9.7	8,079	0.12%
2021/01/25	20	24.95	0	0.00	24.95	20	8,338	0.24%
2021/01/22	0	0.00	1	24.60	24.60	-1	8,431	-0.01%
2021/01/21	7	25.10	1	24.85	24.80	6	8,456	0.07%
2021/01/20	0	0.00	10	25.25	24.25	-10	8,455	-0.12%
2021/01/19	1	25.50	1	25.60	25.50	0	8,541	0.00%
2021/01/15	5	25.70	0	0.00	25.35	5	8,817	0.06%
2021/01/14	1	27.25	1	26.90	26.80	0	8,867	0.00%
2021/01/13	1	27.20	0	0.00	27.25	1	8,857	0.01%
2021/01/11	5	26.95	0	27.25	27.25	5	8,759	0.06%
2021/01/08	0	0.00	1	27.25	27.25	-1	8,755	-0.01%
2021/01/07	6	27.88	0	0.00	27.40	6	8,663	0.07%
2021/01/06	0	0.00	4	27.80	27.75	-4	8,579	-0.05%
2021/01/05	1	28.40	7	28.29	28.40	-6	8,453	-0.07%
2021/01/04	21	29.24	10	29.23	29.30	11	8,379	0.13%
2020/12/31	12	29.73	2	29.05	29.45	10	8,298	0.12%
2020/12/30	2	29.45	8	29.66	29.35	-6	8,200	-0.07%
2020/12/29	29	29.51	10	28.71	28.70	19	7,881	0.24%
2020/12/28	4	27.58	0.1	27.55	28.25	3.9	7,371	0.05%
2020/12/25	0	0.00	0.4	25.89	25.70	-0.4	7,144	0.00%
2020/12/24	0	0.00	6	25.75	25.75	-6	7,141	-0.08%
2020/12/23	4	25.45	0	0.00	25.90	4	7,120	0.06%
2020/12/22	10	25.60	7	25.65	25.30	3	7,089	0.04%
2020/12/17	1	25.10	2	24.93	24.60	-1	6,958	-0.01%
2020/12/16	7	25.63	1	25.55	25.15	6	6,943	0.09%
2020/12/15	8	24.86	0	0.00	24.90	8	6,702	0.12%
2020/12/14	0	24.45	0	0.00	24.45	0	6,631	0.00%
2020/12/11	0	0.00	1	23.95	24.40	-1	6,600	-0.02%
2020/12/10	1	23.70	0	0.00	23.65	1	6,600	0.02%
2020/12/03	0	0.00	0.1	23.80	23.90	-0.1	6,792	0.00%
2020/12/02	0	0.00	5	24.15	23.65	-5	6,836	-0.07%
2020/11/26	2	23.65	2	23.60	23.70	0	6,975	0.00%
2020/11/25	3	23.45	0	0.00	23.40	3	7,091	0.04%
2020/11/24	0	0.00	0.8	22.90	23.00	-0.8	7,352	-0.01%
2020/11/19	0	0.00	3	22.95	22.90	-3	7,522	-0.04%
2020/11/17	4	22.83	5	23.08	22.95	-1	7,594	-0.01%
2020/11/16	7	22.67	4	22.83	23.15	3	7,567	0.04%
2020/11/13	6	22.25	4.2	21.99	22.35	1.8	7,409	0.02%
2020/11/10	1	20.70	11	20.70	20.25	-10	7,360	-0.14%
2020/11/09	0	0.00	5	20.80	21.40	-5	7,359	-0.07%
2020/11/06	0	0.00	5	20.30	20.60	-5	7,265	-0.07%
2020/11/05	5	20.20	10	20.65	20.25	-5	7,228	-0.07%
2020/11/02	2	19.65	20	19.90	20.20	-18	7,115	-0.25%
2020/10/30	0	0.00	12	19.95	19.40	-12	7,023	-0.17%
2020/10/29	12	19.74	0	0.00	19.90	12	6,896	0.17%
2020/10/28	1	19.85	0	0.00	19.80	1	6,822	0.01%
2020/10/27	4	19.81	0	0.00	19.80	4	6,759	0.06%
2020/10/26	2	20.35	1	18.90	19.95	1	6,608	0.02%
2020/10/22	1	18.60	21	18.60	18.40	-20	6,198	-0.32%
2020/10/15	0	0.00	2	18.05	18.05	-2	6,055	-0.03%
2020/09/28	1	17.20	1	17.15	17.15	0	6,430	0.00%
2020/09/25	1	16.75	2	16.70	16.80	-1	6,485	-0.02%
2020/09/22	1	17.80	0	0.00	17.70	1	6,468	0.02%
2020/09/21	20	18.40	0	0.00	18.25	20	6,402	0.31%
2020/09/17	0	0.00	20	18.55	18.40	-20	6,303	-0.32%
2020/09/15	0	0.00	6	18.00	18.30	-6	6,277	-0.10%
2020/09/14	1	17.70	42	17.90	17.85	-41	6,226	-0.66%
2020/09/11	21	18.31	81	17.92	17.75	-60	6,317	-0.95%
2020/09/08	0	0.00	5	18.70	18.60	-5	6,496	-0.08%
2020/09/03	1	18.20	2	18.48	18.55	-1	6,331	-0.02%
2020/09/02	70	18.47	320	18.54	18.50	-250	6,273	-3.99%	大賣/鉅額交易
2020/09/01	5	18.90	62	18.98	18.85	-57	6,185	-0.92%
2020/08/31	57	18.42	5	18.35	18.30	52	6,018	0.86%
2020/08/28	270	18.25	10	17.70	18.10	260	5,847	4.45%	大買/鉅額交易
2020/08/26	21	17.12	15	17.07	17.15	6	5,413	0.11%
2020/08/25	10	16.75	5	16.70	16.70	5	5,280	0.09%
2020/08/24	51	16.79	0	0.00	16.55	51	5,268	0.97%
2020/08/21	5	16.20	2	16.30	16.35	3	5,186	0.06%
2020/08/20	5	16.60	1	16.15	16.00	4	5,169	0.08%
2020/08/19	0	0.00	18	16.23	16.75	-18	5,007	-0.36%
2020/08/18	11	15.99	3	16.00	15.85	8	4,830	0.17%
2020/08/17	0	0.00	12	16.20	16.20	-12	4,566	-0.26%
2020/08/14	0	0.00	7	14.65	14.75	-7	4,246	-0.16%
2020/08/13	2	14.50	0	0.00	14.40	2	4,091	0.05%
2020/08/12	0	0.00	3	14.15	14.25	-3	3,998	-0.08%
2020/08/04	2	13.65	0	0.00	13.65	2	4,047	0.05%
2020/07/24	0	0.00	8	13.75	13.65	-8	4,037	-0.20%
2020/07/23	0	0.00	4	13.90	13.95	-4	4,047	-0.10%
2020/07/22	16	14.18	2	14.00	14.00	14	4,067	0.34%
2020/07/16	2	14.00	0	0.00	13.90	2	3,901	0.05%
2020/07/14	0	0.00	1	14.45	14.30	-1	3,778	-0.03%
2020/07/09	1	14.45	0	0.00	14.45	1	3,598	0.03%
2020/07/07	0.2	14.25	20	14.35	14.35	-19.8	3,562	-0.56%
2020/07/06	0	0.00	1	14.45	14.40	-1	3,547	-0.03%
2020/07/01	0.3	13.95	0	0.00	13.95	0.3	3,418	0.01%
2020/06/30	2	13.80	0	0.00	13.80	2	3,400	0.06%
2020/06/24	0	0.00	2	13.80	13.75	-2	3,398	-0.06%
2020/06/23	2	13.98	0	13.85	13.75	2	3,493	0.06%
2020/06/22	0	0.00	1	13.95	13.85	-1	3,516	-0.03%
2020/06/19	10	13.90	0	0.00	13.85	10	3,546	0.28%
2020/06/18	0	0.00	1	14.10	14.10	-1	3,555	-0.03%
2020/06/17	0	0.00	21	14.14	13.90	-21	3,505	-0.60%
2020/06/16	0	0.00	9	13.93	14.05	-9	3,521	-0.26%
2020/06/15	13.5	13.93	0	0.00	13.75	13.5	3,443	0.39%
2020/06/08	8	13.73	0	0.00	13.80	8	3,472	0.23%
2020/06/02	0	0.00	1	13.45	13.40	-1	3,526	-0.03%
2020/05/28	1	13.65	0	0.00	13.50	1	3,609	0.03%
2020/05/27	0	0.00	5	13.30	13.40	-5	3,619	-0.14%
2020/05/22	20	13.30	0	0.00	13.15	20	4,371	0.46%
2020/05/08	1	12.70	0	0.00	12.65	1	4,443	0.02%
2020/05/05	0	0.00	1	12.60	12.60	-1	4,886	-0.02%
2020/04/14	0	0.00	5	11.95	12.00	-5	5,070	-0.10%
2020/04/08	0	11.90	0	0.00	11.80	0	5,045	0.00%
2020/04/07	0	0.00	2	11.75	11.65	-2	5,006	-0.04%
2020/04/06	0	0.00	5	11.50	11.65	-5	4,985	-0.10%
2020/04/01	5	11.65	10	11.60	11.65	-5	4,969	-0.10%
2020/03/31	2	11.63	10	11.70	11.55	-8	4,979	-0.16%
2020/03/30	11	11.59	2	11.58	11.60	9	4,971	0.18%
2020/03/27	2	11.85	0	0.00	11.70	2	4,981	0.04%
2020/03/26	12	11.52	1	11.85	11.90	11	4,905	0.22%
2020/03/25	0	0.00	2	11.45	11.40	-2	4,875	-0.04%
2020/03/24	0	0.00	2	11.38	11.25	-2	4,863	-0.04%
2020/03/23	21	11.25	2	11.25	11.10	19	4,880	0.39%
2020/03/20	14	10.70	14	10.85	10.70	0	4,784	0.00%
2020/03/09	0	0.00	1	12.90	12.90	-1	4,231	-0.02%
2020/03/02	3	13.70	0	0.00	13.55	3	4,019	0.07%
2020/02/27	1	14.05	12	14.22	13.90	-11	3,967	-0.28%
2020/02/26	13	14.54	1	14.50	14.25	12	3,662	0.33%
2020/02/14	0	0.00	3	13.45	13.40	-3	3,085	-0.10%
2020/02/12	0.5	13.35	0	0.00	13.40	0.5	3,033	0.02%
2020/02/11	1	13.45	0	0.00	13.45	1	3,005	0.03%
2020/02/10	3	13.58	1	13.50	13.50	2	2,946	0.07%
2020/02/07	2	13.83	20	14.00	13.95	-18	2,774	-0.65%
2020/02/05	1	13.35	1	12.95	12.95	0	2,464	0.00%
2020/01/31	3	13.20	0	0.00	13.10	3	2,287	0.13%
2020/01/30	1.5	13.45	0	0.00	13.55	1.5	2,196	0.07%
2020/01/09	0	0.00	13	13.10	13.15	-13	1,973	-0.66%
2020/01/06	0	0.00	1	13.35	13.30	-1	1,943	-0.05%
2019/12/23	0	0.00	1	13.70	13.55	-1	1,745	-0.06%
2019/12/20	1	13.50	0	0.00	13.50	1	1,715	0.06%
2019/12/18	0	0.00	17	13.75	13.85	-17	1,590	-1.07%
2019/12/16	0	0.00	13	13.45	13.40	-13	1,446	-0.90%
2019/12/13	0	0.00	5	13.10	13.10	-5	1,379	-0.36%
2019/12/11	2	13.00	0	0.00	13.05	2	1,376	0.15%
2019/12/10	0	0.00	5	12.95	13.00	-5	1,375	-0.36%
2019/11/26	0	0.00	20	13.00	13.15	-20	1,259	-1.59%
2019/11/22	5	12.75	0	0.00	12.75	5	1,174	0.43%
2019/11/15	0	0.00	8	12.50	12.55	-8	1,050	-0.76%
2019/10/21	0	0.00	1	11.80	11.75	-1	904	-0.11%
2019/10/18	0	0.00	5	11.70	11.70	-5	895	-0.56%
2019/09/25	0	0.00	2	11.80	11.80	-2	1,340	-0.15%
2019/09/05	0	0.00	0	11.60	11.65	0	1,382	0.00%
2019/09/04	0	0.00	0	11.55	11.60	0	1,383	0.00%
2019/09/02	0	0.00	0	11.55	11.60	0	1,376	0.00%
2019/08/30	0	0.00	0	11.50	11.55	0	1,383	0.00%
2019/08/02	0	0.00	3	11.50	11.50	-3	1,401	-0.21%
2019/07/30	0	0.00	3	11.60	11.60	-3	1,372	-0.22%
2019/07/25	9	11.63	0	0.00	11.60	9	1,370	0.66%
2019/07/18	3	11.95	0	0.00	11.90	3	1,302	0.23%
2019/07/17	3	12.15	0	0.00	12.10	3	1,284	0.23%
2019/07/16	10	11.95	0	0.00	11.95	10	1,239	0.81%
2019/07/10	0	0.00	5	12.45	12.50	-5	1,041	-0.48%
2019/06/25	0	0.00	0.2	11.80	11.80	-0.2	802	-0.03%
2019/06/20	5	11.85	1	11.90	11.90	4	787	0.51%
2019/05/06	1	11.70	0	0.00	11.75	1	925	0.11%
2019/04/24	0	0.00	0	11.90	11.95	0	951	0.00%
2019/04/02	0	11.80	0	0.00	11.85	0	955	0.00%
2019/03/25	0	11.75	0	0.00	11.80	0	936	0.00%
2019/03/18	0	11.75	0	0.00	11.80	0	976	0.00%
2019/03/05	0	11.95	0	0.00	11.90	0	988	0.00%
2019/02/13	1	11.70	0	0.00	11.80	1	846	0.12%
2019/01/30	0	11.55	0	0.00	11.50	0	825	0.00%
2019/01/17	0	11.30	0	0.00	11.30	0	846	0.00%
2018/10/12	22	11.18	0	0.00	11.20	22	1,487	1.48%
2018/10/11	20	11.73	0	0.00	11.35	20	1,452	1.38%
2018/10/09	0	0.00	1	12.10	12.30	-1	1,387	-0.07%
2018/10/08	20	11.88	0.5	11.85	11.85	19.5	1,346	1.45%
2018/10/05	1	11.90	0	0.00	11.95	1	1,342	0.07%
2018/09/07	20	12.20	0	0.00	12.20	20	1,368	1.46%
2018/08/24	0	0.00	1	12.90	12.65	-1	1,475	-0.07%
2018/08/23	16	12.50	1	12.90	12.90	15	1,459	1.03%
2018/07/30	2	12.20	0	0.00	12.20	2	1,434	0.14%
2018/07/23	0	0.00	21	11.55	11.55	-21	1,425	-1.47%
2018/07/06	50	11.55	0	0.00	11.55	50	1,574	3.18%
2018/06/07	0	0.00	5	13.00	12.95	-5	1,948	-0.26%
2018/06/06	5	13.00	0	0.00	13.00	5	1,998	0.25%
2018/05/31	0	0.00	4	12.80	13.05	-4	2,025	-0.20%
2018/05/29	0	0.00	50	12.85	12.90	-50	2,154	-2.32%
2018/05/21	0	0.00	5	12.80	12.80	-5	3,021	-0.17%
2018/05/15	2	13.00	0	0.00	12.95	2	3,093	0.06%
2018/04/17	1	13.40	1	13.30	13.25	0	4,177	0.00%
2018/03/21	0	0.00	60	13.33	13.30	-60	5,457	-1.10%
2018/03/06	0	0.00	5	13.80	13.80	-5	5,345	-0.09%
2018/03/05	0	0.00	0.3	13.85	13.90	-0.3	5,351	-0.01%
2018/03/01	0	0.00	10	14.25	14.25	-10	5,308	-0.19%
2018/02/27	2	14.40	0	0.00	14.05	2	5,335	0.04%
2018/02/26	75	14.49	1	14.35	14.50	74	5,104	1.45%
2018/02/06	0	0.00	5	12.50	12.50	-5	5,162	-0.10%
2018/01/30	6	13.93	0	0.00	13.50	6	4,898	0.12%
2018/01/19	0	0.00	2	13.50	13.45	-2	4,331	-0.05%
2018/01/15	0	0.00	0.3	13.40	13.45	-0.3	4,199	-0.01%
2018/01/09	0	0.00	10	13.50	13.60	-10	4,034	-0.25%
2018/01/03	10	14.00	0	0.00	13.80	10	3,879	0.26%
2018/01/02	0	0.00	5	13.90	13.95	-5	3,783	-0.13%