美亞 (2020)-美好-中壢券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
1,022張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	13	40.70	0	0.00	40.25	13	2,317	0.56%
2024/05/23	1	39.90	0	0.00	39.70	1	2,294	0.04%
2024/05/21	5	40.55	0	0.00	40.50	5	2,288	0.22%
2024/05/16	0	0.00	0	41.38	40.90	0	2,270	0.00%
2024/05/15	12	41.87	2	42.15	41.70	10	2,225	0.45%
2024/05/08	5	40.27	0	0.00	40.40	5	2,001	0.25%
2024/04/30	0	0.00	5	40.02	39.70	-5	1,902	-0.26%
2024/04/29	0	0.00	10	40.14	40.00	-10	1,882	-0.53%
2024/04/24	0	0.00	1	39.10	39.10	-1	1,797	-0.06%
2024/04/19	0	0.00	0.1	39.25	39.00	-0.1	1,754	0.00%
2024/04/17	0	0.00	6	38.48	38.70	-6	1,701	-0.35%
2024/04/16	6	37.40	0	0.00	37.45	6	1,691	0.35%
2024/04/10	0	0.00	0	38.40	38.45	0	1,629	0.00%
2024/04/08	10	39.25	0	0.00	39.20	10	1,633	0.61%
2024/04/03	1	38.75	0	0.00	38.75	1	1,615	0.06%
2024/04/02	2	39.40	1	39.20	39.15	1	1,602	0.06%
2024/04/01	1	39.60	0	0.00	39.55	1	1,589	0.06%
2024/03/29	5	37.95	0	0.00	38.25	5	1,561	0.32%
2024/03/21	1	37.45	0	0.00	37.85	1	1,701	0.06%
2024/03/18	10	38.31	10	37.85	37.85	0	1,712	0.00%
2024/03/15	1	36.90	0	0.00	36.40	1	1,638	0.06%
2024/03/14	13	38.27	13	38.10	38.15	0	1,533	0.00%
2024/03/01	0	0.00	1	35.60	35.70	-1	1,181	-0.08%
2024/02/26	0	0.00	1	35.55	35.45	-1	1,149	-0.09%
2024/02/23	0	0.00	2	35.20	35.15	-2	1,144	-0.17%
2024/02/20	0	0.00	1	34.55	34.45	-1	1,109	-0.09%
2024/02/01	0	0.00	5	33.05	32.60	-5	1,076	-0.46%
2024/01/29	10	32.68	1	32.75	33.00	9	1,068	0.84%
2024/01/26	1	32.45	0	0.00	32.50	1	1,069	0.09%
2024/01/23	0	0.00	2	32.30	32.10	-2	1,065	-0.19%
2024/01/17	1	31.85	0	0.00	31.45	1	1,052	0.10%
2024/01/16	2	31.95	0	0.00	32.05	2	1,045	0.19%
2023/12/29	0	0.00	1	32.10	32.05	-1	955	-0.10%
2023/12/27	1	32.95	1	33.05	32.95	0	945	0.00%
2023/12/26	0	0.00	1	32.90	33.30	-1	936	-0.11%
2023/12/21	2	32.85	1	32.95	32.95	1	866	0.12%
2023/12/15	1	32.60	3	32.38	32.15	-2	675	-0.30%
2023/11/07	1	28.80	0	0.00	28.75	1	780	0.13%
2023/10/17	0	0.00	1	28.65	28.50	-1	925	-0.11%
2023/10/02	0	0.00	5	28.55	28.75	-5	1,078	-0.46%
2023/09/21	1	28.80	0	0.00	28.85	1	1,035	0.10%
2023/09/15	1	30.60	0	0.00	28.65	1	974	0.10%
2023/09/14	0	0.00	1	30.20	29.90	-1	886	-0.11%
2023/09/13	11	28.75	12	29.25	29.50	-1	832	-0.12%
2023/09/12	11	28.02	10	28.20	28.35	1	769	0.13%
2023/08/17	1	25.75	0	0.00	25.95	1	656	0.15%
2023/08/14	1	26.15	0	0.00	25.85	1	640	0.16%
2023/08/04	0	0.00	1	27.15	27.45	-1	550	-0.18%
2023/08/02	1	26.65	0	0.00	26.60	1	528	0.19%
2023/08/01	0	0.00	2	26.65	26.75	-2	513	-0.39%
2023/07/26	0	0.00	1	25.75	26.00	-1	444	-0.23%
2023/07/21	0	0.00	3	25.40	25.30	-3	403	-0.74%
2023/07/18	5	25.70	0	0.00	25.50	5	377	1.32%
2023/07/13	0	0.00	1	25.75	25.50	-1	336	-0.30%
2023/07/07	0	0.00	2	23.00	22.95	-2	173	-1.15%
2023/06/19	1	23.50	0	0.00	23.65	1	160	0.63%
2023/06/08	0	0.00	5	24.30	24.30	-5	137	-3.63%
2023/04/10	0	0.00	0	23.49	23.45	0	142	-0.01%
2023/03/16	0	0.00	2	23.25	23.30	-2	198	-1.01%
2023/03/15	1	23.75	0	0.00	23.60	1	197	0.51%
2023/03/03	0	23.95	0	0.00	23.90	0	191	0.00%
2023/03/02	0	23.80	2	23.65	23.90	-2	192	-1.04%
2023/03/01	0	23.90	0	0.00	23.65	0	190	0.00%
2023/02/20	0	23.85	0	0.00	23.90	0	196	0.00%
2023/02/09	0	24.00	2	23.85	23.85	-2	207	-0.96%
2023/02/03	0	0.00	10	23.85	24.00	-10	209	-4.77%
2023/02/01	2	24.05	0	0.00	24.05	2	212	0.94%
2023/01/17	2	23.25	0	0.00	23.15	2	207	0.96%
2022/12/26	3	23.40	0	0.00	23.55	3	238	1.26%
2022/12/23	1	23.40	0	0.00	23.50	1	243	0.41%
2022/12/15	1	24.20	0	0.00	23.95	1	262	0.38%
2022/12/13	1	23.50	1	24.25	23.75	0	269	0.00%
2022/12/06	1	23.00	0	0.00	23.05	1	272	0.37%
2022/12/02	0	0.00	2	23.25	23.30	-2	303	-0.66%
2022/11/25	0	0.00	0	23.40	23.40	0	360	0.00%
2022/11/14	0	0.00	5	23.05	23.00	-5	382	-1.31%
2022/11/08	0	0.00	1	23.10	23.15	-1	406	-0.25%
2022/11/01	0	0.00	1	21.60	22.10	-1	420	-0.24%
2022/10/27	2	21.78	0	0.00	21.80	2	422	0.47%
2022/10/26	2	21.48	0	0.00	21.70	2	427	0.47%
2022/10/12	1	24.00	0	0.00	23.90	1	408	0.25%
2022/09/19	0	0.00	1	26.70	26.45	-1	418	-0.24%
2022/09/14	2	26.25	0	0.00	26.45	2	429	0.47%
2022/09/07	1	25.80	1	25.65	25.00	0	482	0.00%
2022/08/08	0	0.00	1	23.30	23.25	-1	535	-0.19%
2022/07/29	0	22.30	0	0.00	22.15	0	584	0.00%
2022/07/25	0	22.55	0	0.00	22.50	0	603	0.00%
2022/07/06	0	0.00	11	21.00	21.00	-11	697	-1.58%
2022/07/05	0	0.00	10	21.40	21.60	-10	699	-1.43%
2022/07/01	0	0.00	9	20.55	20.35	-9	701	-1.28%
2022/06/30	0	0.00	1	21.35	20.80	-1	699	-0.14%
2022/06/23	3	22.43	0	0.00	22.25	3	709	0.42%
2022/06/22	30	23.13	12	22.57	22.55	18	702	2.56%
2022/06/17	10	26.00	0	0.00	25.80	10	685	1.46%
2022/06/16	11	27.55	17	27.16	26.85	-6	687	-0.87%
2022/06/15	1	30.85	1	31.20	31.00	0	651	0.00%
2022/06/14	1	31.15	0	0.00	31.15	1	624	0.16%
2022/05/18	3	30.95	0	0.00	31.00	3	756	0.40%
2022/05/13	4	30.60	3	30.25	30.15	1	743	0.13%
2022/05/04	5	32.70	0	0.00	32.80	5	701	0.71%
2022/04/27	1	31.95	0	0.00	31.95	1	702	0.14%
2022/04/25	1	32.80	0	0.00	32.80	1	682	0.15%
2022/04/15	0	0.00	10	33.00	33.00	-10	656	-1.52%
2022/04/14	0	0.00	0	33.04	32.80	0	651	0.00%
2022/04/13	10	32.98	0	0.00	33.10	10	646	1.55%
2022/04/08	0	32.00	0	0.00	32.20	0	634	0.00%
2022/04/06	0	32.98	0	0.00	32.40	0	624	0.00%
2022/03/28	0	34.07	0	0.00	33.35	0	597	0.00%
2022/03/23	0	0.00	8	33.83	33.95	-8	599	-1.33%
2022/03/07	1	33.05	0	0.00	32.70	1	519	0.19%
2022/03/03	0	0.00	2	33.10	33.05	-2	512	-0.39%
2022/02/24	0	0.00	1	31.50	31.70	-1	538	-0.19%
2022/02/23	1	32.40	0	0.00	32.20	1	533	0.19%
2022/02/21	2	32.95	2	32.60	32.65	0	537	0.00%
2022/02/18	0	0.00	108	31.80	31.85	-108	519	-20.81%	大賣/鉅額交易
2022/02/17	0	0.00	1	31.75	31.75	-1	521	-0.19%
2022/02/11	0	0.00	5	32.00	32.10	-5	566	-0.88%
2022/01/26	3	29.95	0	0.00	29.60	3	630	0.48%
2021/12/30	0	0.00	0	31.60	31.65	0	770	0.00%
2021/11/24	0	0.00	0	32.00	32.15	0	1,041	0.00%
2021/11/11	0	31.90	1	32.00	31.55	-1	1,193	-0.08%
2021/11/02	1	30.50	0	0.00	30.20	1	1,292	0.08%
2021/10/22	0	0.00	20	29.95	29.85	-20	1,575	-1.27%
2021/10/21	0	0.00	6	31.00	31.40	-6	1,622	-0.37%
2021/10/12	5	29.40	0	0.00	29.70	5	2,708	0.18%
2021/09/27	1	30.65	0	0.00	30.50	1	4,864	0.02%
2021/09/10	0	0.00	1	32.55	32.50	-1	8,008	-0.01%
2021/08/24	0	0.00	2	31.45	32.25	-2	8,826	-0.02%
2021/08/19	0	0.00	3	31.30	30.65	-3	10,073	-0.03%
2021/08/18	3	32.07	0	0.00	32.50	3	10,110	0.03%
2021/08/06	0	0.00	1	34.80	34.70	-1	11,179	-0.01%
2021/08/03	0	0.00	5	36.00	35.90	-5	12,393	-0.04%
2021/08/02	10	36.15	1	36.60	36.50	9	12,780	0.07%
2021/07/29	0	0.00	1	35.40	36.25	-1	13,138	-0.01%
2021/07/28	1	35.00	0	0.00	34.95	1	13,142	0.01%
2021/07/27	3	35.00	0	0.00	34.80	3	13,148	0.02%
2021/07/26	2	36.53	0	0.00	36.20	2	13,166	0.02%
2021/07/23	5	36.50	2	37.00	36.90	3	13,197	0.02%
2021/07/22	2	36.50	1	37.80	36.05	1	13,220	0.01%
2021/07/21	1	37.05	3	37.75	37.15	-2	13,197	-0.02%
2021/07/20	26	38.11	3.3	38.89	38.55	22.8	13,054	0.17%
2021/07/19	6	38.77	25	37.45	40.00	-19	12,826	-0.15%
2021/07/16	40	36.58	41	36.71	36.40	-1	12,597	-0.01%
2021/07/15	18	36.04	17	36.63	36.95	1	12,579	0.01%
2021/07/14	11	36.05	10	36.30	35.40	1	12,595	0.01%
2021/07/13	1	36.80	2	36.70	37.00	-1	12,653	-0.01%
2021/07/12	1	41.60	0	0.00	39.50	1	12,576	0.01%
2021/07/09	0.1	39.85	0	0.00	38.65	0.1	12,339	0.00%
2021/07/08	0	0.00	1	39.10	39.75	-1	12,273	-0.01%
2021/07/07	1	38.60	12	39.82	38.65	-11	12,165	-0.09%
2021/07/06	43	41.24	11.9	42.21	40.90	31.1	12,032	0.26%
2021/07/05	10	38.77	6	39.12	39.40	4	11,484	0.03%
2021/07/02	3.3	39.00	17	38.63	38.60	-13.8	11,211	-0.12%
2021/07/01	5	40.08	13	39.55	39.10	-8	10,993	-0.07%
2021/06/30	21	42.67	13.1	43.56	40.85	7.9	10,550	0.08%
2021/06/29	19	38.86	23	38.58	40.30	-4	9,745	-0.04%
2021/06/28	3	36.47	4	36.59	36.65	-1	8,857	-0.01%
2021/06/25	7	33.63	3	33.37	33.35	4	8,452	0.05%
2021/06/24	1	32.60	0	0.00	32.05	1	8,262	0.01%
2021/06/23	1	33.50	16	32.15	31.75	-15	8,213	-0.18%
2021/06/22	31	31.81	0	0.00	32.85	31	8,073	0.38%
2021/06/21	0	0.00	1	30.05	30.10	-1	7,880	-0.01%
2021/06/15	1	32.65	0	0.00	32.45	1	7,799	0.01%
2021/06/11	0	0.00	3	32.35	32.15	-3	7,768	-0.04%
2021/06/03	0	0.00	2	35.65	35.65	-2	7,452	-0.03%
2021/06/02	0	0.00	1	35.40	35.90	-1	7,379	-0.01%
2021/06/01	0	0.00	1	33.75	34.80	-1	7,193	-0.01%
2021/05/31	5	36.01	4	36.23	34.55	1	7,106	0.01%
2021/05/28	17	35.84	5	36.72	34.70	12	6,768	0.18%
2021/05/27	0	0.00	5.2	32.09	34.00	-5.2	6,212	-0.08%
2021/05/25	0	0.00	1	30.20	30.75	-1	5,840	-0.02%
2021/05/21	3	30.63	1	31.05	31.20	2	5,784	0.03%
2021/05/20	3	30.37	7	30.20	30.30	-4	5,645	-0.07%
2021/05/19	13	30.72	1	31.65	32.20	12	5,451	0.22%
2021/05/18	0	0.00	1	29.30	29.30	-1	5,189	-0.02%
2021/05/17	50	27.50	55	26.75	26.65	-5	5,081	-0.10%
2021/05/14	6	29.81	11	30.40	29.60	-5	4,942	-0.10%
2021/05/13	64	30.91	76	32.13	31.30	-12	4,672	-0.26%
2021/05/12	55	35.11	62	35.27	33.75	-7	4,338	-0.16%
2021/05/11	4	36.08	57.5	37.43	37.50	-53.5	4,006	-1.34%
2021/05/10	55	32.96	55	34.09	34.10	0	3,368	0.00%
2021/05/07	81	29.97	7	30.46	31.00	74	2,957	2.50%
2021/05/04	5	26.55	15	27.16	26.50	-10	2,457	-0.41%
2021/05/03	0	0.00	2	28.40	28.10	-2	2,390	-0.08%
2021/04/27	10	28.20	0	0.00	27.45	10	2,170	0.46%
2021/04/23	1	25.70	11	26.88	26.60	-10	2,081	-0.48%
2021/04/22	9	28.13	3	28.55	27.00	6	2,033	0.30%
2021/04/21	0	0.00	31	26.12	26.85	-31	1,847	-1.68%
2021/04/20	5	26.30	2	26.10	26.50	3	1,803	0.17%
2021/04/19	10	27.60	28	27.70	27.90	-18	1,704	-1.06%
2021/04/13	0	0.00	3	24.25	23.75	-3	1,445	-0.21%
2021/04/12	0	0.00	1	23.15	23.60	-1	1,406	-0.07%
2021/04/09	1	22.70	1	22.95	22.75	0	1,380	0.00%
2021/04/08	45	23.32	1	23.55	23.30	44	1,360	3.23%
2021/04/06	0	0.00	7	22.10	22.10	-7	1,371	-0.51%
2021/03/26	0	0.00	3	21.55	21.50	-3	1,460	-0.21%
2021/03/23	0	0.00	60	21.28	21.30	-60	1,560	-3.85%
2021/03/22	0	0.00	1	21.80	21.75	-1	1,546	-0.06%
2021/03/19	0	0.00	1	22.10	22.30	-1	1,554	-0.06%
2021/03/16	1	21.80	1	21.90	21.90	0	1,713	0.00%
2021/03/10	2	21.78	6	21.65	21.85	-4	1,698	-0.24%
2021/03/09	20	22.00	20	22.05	22.15	0	1,679	0.00%
2021/03/08	2	21.25	1	21.65	21.55	1	1,637	0.06%
2021/03/05	15	21.43	10	21.15	21.15	5	1,622	0.31%
2021/03/04	16	21.32	0	0.00	21.30	16	1,671	0.96%
2021/03/02	3	21.03	1	20.90	20.80	2	1,612	0.12%
2021/02/25	20	20.20	21	20.15	20.15	-1	1,548	-0.06%
2021/02/18	20	19.08	0	0.00	19.10	20	1,404	1.42%
2021/02/17	1	18.90	0	0.00	18.80	1	1,407	0.07%
2021/02/04	0	0.00	0	18.45	18.60	0	1,425	0.00%
2021/01/29	10	18.65	0	0.00	18.65	10	1,426	0.70%
2021/01/27	10	18.80	0	0.00	18.80	10	1,409	0.71%
2021/01/25	20	19.09	0	0.00	19.05	20	1,403	1.42%
2021/01/21	1	18.50	15	18.50	18.40	-14	1,385	-1.01%
2021/01/20	20	18.43	5	18.25	18.30	15	1,385	1.08%
2021/01/15	0	0.00	25	19.05	18.85	-25	1,352	-1.85%
2021/01/13	0	0.00	2	19.35	19.40	-2	1,322	-0.15%
2021/01/11	0	0.00	0	19.45	19.80	0	1,290	0.00%
2021/01/07	2	19.45	0	0.00	19.60	2	1,264	0.16%
2021/01/06	3	20.10	0	0.00	19.65	3	1,252	0.24%
2021/01/05	0	0.00	3	19.80	19.90	-3	1,206	-0.25%
2021/01/04	0	0.00	0.1	19.40	19.55	-0.1	1,157	-0.01%
2020/12/31	0	0.00	3	19.35	19.35	-3	1,142	-0.26%
2020/12/30	7	19.54	0	0.00	19.60	7	1,122	0.62%
2020/12/29	20	19.55	20	19.35	19.45	0	1,064	0.00%
2020/12/24	0	0.00	1	19.45	19.30	-1	990	-0.10%
2020/12/22	2	19.60	2	19.90	18.95	0	940	0.00%
2020/12/21	4.1	19.47	2	19.48	19.45	2.1	870	0.24%
2020/12/16	0	0.00	18	18.95	19.00	-18	758	-2.37%
2020/12/15	20	19.35	7	18.80	18.80	13	819	1.59%
2020/12/14	0	0.00	1	18.95	18.85	-1	794	-0.13%
2020/12/10	26	18.65	22	18.88	18.60	4	733	0.55%
2020/11/13	0	0.00	1	16.70	16.85	-1	447	-0.22%
2020/11/11	2	16.40	0	0.00	16.45	2	433	0.46%
2020/11/10	1	16.22	0	0.00	16.25	1	428	0.23%
2020/10/20	0	0.00	2	16.00	16.05	-2	448	-0.45%
2020/10/14	0.6	16.15	0	0.00	16.15	0.6	457	0.13%
2020/10/05	0	0.00	3	16.00	16.05	-3	479	-0.63%
2020/09/30	0.3	16.00	0	0.00	16.00	0.3	489	0.06%
2020/09/18	21	17.08	20	16.85	16.80	1	539	0.19%
2020/09/10	1	16.70	0	0.00	16.55	1	668	0.15%
2020/09/08	0	0.00	1	16.70	16.45	-1	737	-0.14%
2020/09/07	1	16.55	0	0.00	16.60	1	768	0.13%
2020/09/04	25	16.08	0	0.00	16.15	25	823	3.04%
2020/08/31	3	15.85	0	0.00	15.90	3	899	0.33%
2020/08/13	1	15.70	0	0.00	15.70	1	1,019	0.10%
2020/08/06	0.1	15.55	0	0.00	15.55	0.1	1,092	0.01%
2020/07/28	0	0.00	20	15.30	15.60	-20	1,305	-1.53%
2020/07/06	0	0.00	1	16.30	16.30	-1	1,396	-0.07%
2020/06/22	0	0.00	4	16.10	16.05	-4	1,312	-0.30%
2020/06/18	0	0.00	1	16.80	16.65	-1	1,266	-0.08%
2020/06/17	1	18.80	0	0.00	18.90	1	1,186	0.08%
2020/06/15	4	18.55	0	0.00	18.70	4	1,088	0.37%
2020/06/11	2	18.60	2	18.65	18.60	0	1,007	0.00%
2020/06/02	1	17.95	0	0.00	18.00	1	856	0.12%
2020/05/22	1	17.80	0	0.00	17.70	1	759	0.13%
2020/05/21	0	0.00	1	17.80	17.80	-1	772	-0.13%
2020/05/18	5	17.87	0	0.00	17.70	5	766	0.65%
2020/05/15	1	17.80	0	0.00	17.70	1	751	0.13%
2020/05/14	6	17.79	0	0.00	17.70	6	740	0.81%
2020/05/12	5	18.20	0	0.00	18.15	5	691	0.72%
2020/05/07	6	18.05	0	0.00	18.05	6	648	0.93%
2020/05/04	5	17.85	0	0.00	18.30	5	555	0.90%
2020/04/30	1	17.85	2	17.65	17.80	-1	475	-0.21%
2020/04/22	0	0.00	1	15.70	15.90	-1	375	-0.27%
2020/04/15	1	15.45	0	0.00	15.40	1	357	0.28%
2020/04/10	0	0.00	1	15.40	15.40	-1	349	-0.29%
2020/04/09	1	15.10	0	0.00	15.15	1	341	0.29%
2020/03/31	0	0.00	1	15.15	15.00	-1	342	-0.29%
2020/03/26	1	14.80	0	0.00	15.10	1	334	0.30%
2020/03/25	0	0.00	1	15.00	14.95	-1	330	-0.30%
2020/03/24	2	14.58	0	0.00	14.70	2	323	0.62%
2020/03/20	0	0.00	2	14.30	14.30	-2	316	-0.63%
2020/03/19	0	0.00	3	14.30	13.40	-3	304	-0.99%
2020/03/16	1	14.60	0	0.00	14.60	1	282	0.35%
2020/03/12	1	15.25	0	0.00	15.30	1	260	0.38%
2020/03/09	0	0.00	1	15.45	15.50	-1	218	-0.46%
2020/02/03	0	0.00	1	15.35	15.60	-1	179	-0.56%
2020/01/20	0	0.00	2	16.00	16.05	-2	158	-1.26%
2020/01/09	0	0.00	64	15.42	15.30	-64	141	-45.21%
2020/01/06	0	0.00	60	15.53	15.55	-60	139	-42.87%
2019/12/18	0	0.00	2.2	15.21	15.35	-2.2	136	-1.59%
2019/12/13	1	15.30	0	0.00	15.30	1	140	0.71%
2019/11/29	0	0.00	1	15.50	15.50	-1	189	-0.53%
2019/11/28	0	0.00	6	15.60	15.55	-6	190	-3.15%
2019/11/25	2	15.40	0	0.00	15.55	2	189	1.05%
2019/11/21	28	15.30	0	0.00	15.30	28	185	15.11%
2019/11/20	31	15.25	0	0.00	15.35	31	185	16.73%
2019/11/18	13	15.12	0	0.00	15.20	13	184	7.06%
2019/11/15	50	15.12	0	0.00	15.15	50	184	27.06%
2019/10/28	1	14.65	0	0.00	14.65	1	207	0.48%
2019/10/03	1	14.60	0	0.00	14.60	1	344	0.29%
2019/09/12	1	14.30	0	0.00	14.55	1	384	0.26%
2019/09/05	0	0.00	0	15.40	15.25	0	344	0.00%
2019/09/04	0	0.00	0	15.35	15.35	0	343	0.00%
2019/09/03	0	0.00	0	15.35	15.25	0	347	0.00%
2019/09/02	0	0.00	0	15.30	15.25	0	354	0.00%
2019/08/30	0	0.00	0	15.15	15.20	0	353	0.00%
2019/08/29	0	0.00	0	15.15	15.10	0	357	0.00%
2019/08/28	0	0.00	0	15.00	15.10	0	361	0.00%
2019/08/02	1	15.25	0	0.00	15.30	1	465	0.21%
2019/07/29	0	0.00	1	15.25	15.30	-1	465	-0.21%
2019/07/19	0	0.00	1	15.30	15.45	-1	467	-0.21%
2019/07/12	5	15.35	1	15.25	15.25	4	437	0.91%
2019/07/10	1	16.55	0	0.00	16.55	1	378	0.26%
2019/07/09	1	16.55	0	0.00	16.60	1	363	0.28%
2019/06/28	0.7	16.60	0	0.00	16.60	0.7	350	0.20%
2019/06/20	0	0.00	0	16.60	16.65	0	372	0.00%
2019/06/14	0	0.00	0	16.20	16.35	0	397	0.00%
2019/06/13	0	0.00	0	16.30	16.40	0	399	0.00%
2019/06/11	0	0.00	0	16.35	16.35	0	405	0.00%
2019/06/06	0	0.00	0	16.60	16.60	0	395	0.00%
2019/06/05	0	0.00	0	16.60	16.65	0	396	0.00%
2019/05/31	0	0.00	0	16.85	16.90	0	385	0.00%
2019/05/29	0	0.00	0	16.75	16.75	0	388	0.00%
2019/05/28	0	0.00	0	16.55	16.65	0	384	0.00%
2019/05/27	0	0.00	1	16.60	16.75	-1	380	-0.26%
2019/05/17	0	0.00	1	16.60	16.60	-1	365	-0.27%
2019/04/26	0	0.00	0.1	15.70	15.75	-0.1	268	-0.04%
2019/04/23	0	0.00	1	15.90	15.85	-1	260	-0.38%
2019/04/18	0	0.00	0.1	15.90	15.90	-0.1	256	-0.04%
2019/04/02	0	15.55	0	0.00	15.65	0	206	0.00%
2019/03/27	1	15.45	0	0.00	15.60	1	183	0.55%
2019/03/26	1	15.30	1	15.30	15.40	0	175	0.00%
2019/03/25	0	15.25	0	0.00	15.25	0	167	0.00%
2018/12/06	0	0.00	1	14.15	14.25	-1	165	-0.60%
2018/12/05	0	0.00	75	14.10	14.25	-75	168	-44.64%
2018/12/04	0	0.00	45	14.30	14.20	-45	175	-25.71%
2018/12/03	0	0.00	120	14.34	14.45	-120	176	-67.85%	大賣/鉅額交易
2018/11/22	0	0.00	1	14.25	14.40	-1	227	-0.44%
2018/11/20	0	0.00	61	14.33	14.30	-61	229	-26.60%
2018/11/14	0	0.00	33	14.25	14.25	-33	244	-13.51%
2018/10/19	0	0.00	2	13.35	13.40	-2	354	-0.56%
2018/10/08	0	0.00	2	14.10	14.10	-2	396	-0.50%
2018/09/19	0	0.00	28	14.65	14.65	-28	456	-6.13%
2018/09/18	0	0.00	10	14.60	14.60	-10	457	-2.18%
2018/09/14	0	0.00	10	14.60	14.60	-10	461	-2.16%
2018/09/10	0	0.00	10	14.46	14.40	-10	466	-2.14%
2018/08/31	0	0.00	0	14.70	14.75	0	475	0.00%
2018/08/30	5	14.70	0	14.70	14.70	5	477	1.05%
2018/08/29	5	14.60	10	14.65	14.70	-5	441	-1.13%
2018/08/21	0	0.00	20	14.55	14.65	-20	457	-4.37%
2018/08/16	0	0.00	10	14.50	14.75	-10	445	-2.24%
2018/08/15	1	14.75	0	0.00	14.80	1	441	0.23%
2018/08/13	0	0.00	9	13.90	13.85	-9	375	-2.39%
2018/08/09	30	13.91	0	0.00	13.90	30	377	7.94%
2018/07/16	0	0.00	2	14.30	14.30	-2	499	-0.40%
2018/07/05	1	15.80	0	0.00	15.70	1	501	0.20%
2018/07/03	1	15.75	0	0.00	15.80	1	520	0.19%
2018/06/21	0	0.00	2	15.85	15.85	-2	863	-0.23%
2018/06/19	1	15.95	0	0.00	15.95	1	863	0.12%
2018/06/08	6	15.90	0	0.00	16.05	6	840	0.71%
2018/05/31	0	0.00	18	15.80	15.85	-18	823	-2.19%
2018/05/28	2	15.95	13	16.00	16.00	-11	817	-1.35%
2018/05/17	0	0.00	1	16.00	15.90	-1	797	-0.13%
2018/05/11	14	15.80	0	0.00	15.70	14	776	1.80%
2018/04/26	1	15.80	0	0.00	15.65	1	762	0.13%
2018/04/24	33	16.12	30	16.12	16.05	3	745	0.40%
2018/04/23	0	0.00	1	16.25	16.60	-1	709	-0.14%
2018/04/20	3	15.80	0	0.00	15.70	3	662	0.45%
2018/04/18	3	15.65	1	15.60	15.60	2	667	0.30%
2018/04/17	31	15.69	0	0.00	15.55	31	683	4.53%
2018/04/16	32	15.81	0	0.00	15.70	32	695	4.60%
2018/04/11	0	0.00	1	15.50	15.50	-1	686	-0.15%
2018/04/10	0	0.00	30	15.65	15.60	-30	676	-4.44%
2018/04/09	0	0.00	110	15.55	15.60	-110	673	-16.34%	大賣/鉅額交易
2018/04/02	1	15.75	1	15.80	15.80	0	660	0.00%
2018/03/30	0	0.00	2	15.95	15.70	-2	623	-0.32%
2018/03/29	113	16.00	0	0.00	15.60	113	592	19.06%	大買/鉅額交易
2018/03/28	5	15.70	0	0.00	15.85	5	551	0.91%
2018/03/27	190	15.50	0	0.00	15.80	190	462	41.09%	大買/鉅額交易
2018/03/20	0	0.00	25	14.20	14.20	-25	312	-8.00%
2018/03/13	5	14.10	0	0.00	14.05	5	307	1.62%
2018/02/27	5	14.05	0	0.00	14.05	5	290	1.72%
2018/02/01	30	14.15	0	0.00	14.10	30	292	10.25%
2018/01/30	0	0.00	1	14.15	14.20	-1	296	-0.34%
2018/01/29	0	0.00	0.1	14.10	14.20	-0.1	297	-0.03%
2018/01/26	20	14.20	0	0.00	14.20	20	296	6.74%
2018/01/24	10	14.10	0	0.00	14.20	10	305	3.27%