新光鋼 (2031)-美好-中壢券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
46.30
漲跌
▲0.80
漲幅
+1.76%
成交量
1,063張
產業
上市鋼鐵類股▲1.85%
559人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	45.30	0	0.00	45.50	0	736	0.00%
2025/01/15	8	45.32	8	45.64	45.70	0	732	0.00%
2024/12/27	0	0.00	9	46.20	46.15	-9	886	-1.02%
2024/12/20	1	44.45	16	44.43	44.50	-15	994	-1.51%
2024/12/19	0	0.00	20	44.78	45.20	-20	990	-2.02%
2024/12/18	0	0.00	6	45.07	45.50	-6	987	-0.61%
2024/12/12	0	0.00	17	47.62	47.70	-17	960	-1.77%
2024/12/11	2	48.73	17	48.43	48.10	-15	959	-1.56%
2024/11/28	11	49.34	0	0.00	49.55	11	1,020	1.08%
2024/11/27	5	49.97	0	0.00	49.90	5	1,018	0.49%
2024/11/25	10	50.70	10.1	50.60	50.70	-0.1	1,018	0.00%
2024/11/22	0	0.00	0.1	50.50	50.40	-0.1	1,032	0.00%
2024/11/15	0	0.00	3	49.80	49.65	-3	1,066	-0.28%
2024/11/13	11	50.09	0.1	50.50	49.85	11	1,064	1.03%
2024/11/12	0	0.00	3	49.95	49.75	-3	1,068	-0.28%
2024/11/11	1.1	50.81	0	0.00	50.80	1.1	1,064	0.10%
2024/11/07	0	0.00	3	53.20	53.40	-3	1,075	-0.28%
2024/11/06	6	53.77	0	0.00	53.10	6	1,167	0.51%
2024/11/04	1	55.20	0	0.00	55.10	1	1,184	0.08%
2024/10/22	0.1	58.50	0	0.00	58.40	0.1	1,377	0.01%
2024/10/17	0	59.10	0	0.00	58.60	0	1,454	0.00%
2024/10/16	0	0.00	3	57.40	59.90	-3	1,448	-0.21%
2024/10/11	5	57.90	0	0.00	57.50	5	1,436	0.35%
2024/10/09	0	0.00	1	59.30	59.20	-1	1,432	-0.07%
2024/10/07	0	0.00	2	61.40	61.40	-2	1,433	-0.14%
2024/10/01	1	60.30	1	60.90	60.10	0	1,437	0.00%
2024/09/30	1	60.60	8	61.31	60.40	-7	1,449	-0.48%
2024/09/27	2	60.50	1	60.20	60.60	1	1,446	0.07%
2024/09/24	0	0.00	3	57.90	58.00	-3	1,575	-0.19%
2024/09/23	0	0.00	4	58.05	57.90	-4	1,590	-0.25%
2024/09/19	0	0.00	4	57.30	57.30	-4	1,624	-0.25%
2024/09/18	0	0.00	1	56.80	56.70	-1	1,655	-0.06%
2024/09/12	0	0.00	22	55.03	55.20	-22	1,808	-1.22%
2024/09/11	6	54.55	1	54.60	54.50	5	2,023	0.25%
2024/09/10	2	55.55	0	0.00	55.20	2	2,363	0.08%
2024/08/22	0	0.00	1	59.60	59.60	-1	2,552	-0.04%
2024/08/21	2	59.30	0	0.00	59.30	2	2,547	0.08%
2024/08/12	0	0.00	2	59.85	60.00	-2	2,661	-0.08%
2024/08/09	7	60.27	0	0.00	59.90	7	2,660	0.26%
2024/08/08	2	61.20	4	60.35	60.00	-2	2,621	-0.08%
2024/08/05	12	54.68	0	0.00	54.20	12	2,502	0.48%
2024/08/02	2	60.65	0	0.00	60.00	2	2,491	0.08%
2024/08/01	1	61.10	0	0.00	61.10	1	2,503	0.04%
2024/07/30	3	60.10	0	0.00	60.80	3	2,496	0.12%
2024/07/26	5	58.00	0	0.00	58.30	5	2,509	0.20%
2024/07/22	2	58.50	0	0.00	57.50	2	2,540	0.08%
2024/07/19	1	59.70	0	0.00	59.80	1	2,536	0.04%
2024/07/16	6	60.40	0	0.00	60.60	6	2,520	0.24%
2024/07/12	1	60.70	0	0.00	60.70	1	2,558	0.04%
2024/07/10	4	60.30	0	0.00	60.30	4	2,571	0.16%
2024/07/09	1	59.80	0	0.00	60.40	1	2,580	0.04%
2024/07/08	36	60.80	0	0.00	60.70	36	2,590	1.39%
2024/07/05	10	61.69	0	0.00	61.40	10	2,607	0.38%
2024/07/04	16	62.07	0	0.00	62.00	16	2,654	0.60%
2024/07/03	1	61.60	0	0.00	61.40	1	2,732	0.04%
2024/07/02	2	64.10	3	64.10	64.10	-1	2,717	-0.04%
2024/07/01	3	65.40	9	65.13	64.30	-6	2,743	-0.22%
2024/06/28	3	64.20	3	64.30	64.00	0	2,677	0.00%
2024/06/27	2	63.05	17	63.06	63.50	-15	2,626	-0.57%
2024/06/26	12	62.93	5	62.90	63.20	7	2,631	0.27%
2024/06/25	16	62.25	3	62.00	63.10	13	2,631	0.49%
2024/06/24	0	0.00	1	62.50	62.50	-1	2,618	-0.04%
2024/06/21	2	64.05	33	64.42	63.30	-31	2,616	-1.18%
2024/06/20	22	65.09	0	0.00	64.80	22	2,589	0.85%
2024/06/19	24	64.90	11	65.12	64.70	13	2,578	0.50%
2024/06/18	7	67.44	2	65.25	65.30	5	2,569	0.19%
2024/06/17	24	68.75	6	67.32	69.60	18	2,437	0.74%
2024/06/14	1	64.10	26	61.86	64.10	-25	2,147	-1.16%
2024/06/13	2	61.10	5	61.52	61.50	-3	2,115	-0.14%
2024/06/12	1	60.30	0	0.00	60.60	1	2,160	0.05%
2024/06/07	0	0.00	1	60.90	61.90	-1	2,201	-0.05%
2024/06/06	1	60.20	0	0.00	60.40	1	2,205	0.05%
2024/06/04	3	60.50	1	60.90	60.90	2	2,326	0.09%
2024/05/31	1	60.40	0	0.00	60.60	1	2,394	0.04%
2024/05/30	1	60.30	0	0.00	60.40	1	2,449	0.04%
2024/05/29	0	0.00	21	61.01	61.00	-21	2,551	-0.82%
2024/05/28	0	0.00	16	61.46	61.50	-16	2,610	-0.61%
2024/05/27	15	60.23	0	0.00	60.20	15	2,683	0.56%
2024/05/21	14	60.47	10	60.60	60.60	4	3,027	0.13%
2024/05/20	21	61.43	0	0.00	60.60	21	3,064	0.69%
2024/05/17	1	61.10	3	61.87	61.30	-2	3,039	-0.07%
2024/05/16	3	61.40	0	61.00	60.90	3	3,074	0.10%
2024/05/15	1	61.20	1	61.80	61.40	0	3,093	0.00%
2024/05/14	1	60.50	0	0.00	61.00	1	3,111	0.03%
2024/05/09	3	60.80	10	59.90	59.90	-7	3,140	-0.22%
2024/05/08	6	61.37	4	61.67	61.00	2	3,127	0.06%
2024/05/07	10	59.30	10	59.40	59.40	0	3,099	0.00%
2024/05/06	1	60.60	0	0.00	60.50	1	3,074	0.03%
2024/05/03	1	60.70	0	60.90	61.30	1	3,063	0.03%
2024/05/02	0	0.00	3	61.30	61.00	-3	3,052	-0.10%
2024/04/25	7	58.20	5	57.10	57.10	2	2,960	0.07%
2024/04/23	15	59.03	15	58.90	58.90	0	2,971	0.00%
2024/04/22	5	59.30	0	0.00	58.70	5	2,976	0.17%
2024/04/19	1	58.60	0	0.00	59.50	1	2,969	0.03%
2024/04/15	2	60.30	1	60.10	60.00	1	2,937	0.03%
2024/04/12	0	0.00	5	60.92	60.10	-5	2,946	-0.17%
2024/04/11	1	60.60	0	61.00	61.00	1	2,953	0.03%
2024/04/10	5	63.20	0	0.00	61.70	5	2,937	0.17%
2024/04/09	0	0.00	7	63.93	64.40	-7	2,904	-0.24%
2024/04/08	0	62.40	1	62.90	61.80	-1	2,827	-0.03%
2024/04/03	9	62.82	6	63.72	61.60	3	2,821	0.11%
2024/03/28	3	62.23	0	0.00	62.10	3	3,061	0.10%
2024/03/22	0	0.00	1.2	63.86	63.90	-1.2	3,691	-0.03%
2024/03/20	2	62.70	0	0.00	61.90	2	4,344	0.05%
2024/03/19	10	65.20	12.1	64.68	64.60	-2.1	4,273	-0.05%
2024/03/15	0	0.00	3.6	62.05	62.30	-3.6	4,150	-0.09%
2024/03/13	1	60.80	0	0.00	60.10	1	4,100	0.02%
2024/03/12	2	60.60	0	0.00	61.00	2	4,081	0.05%
2024/03/11	3	60.10	0	0.00	60.10	3	4,060	0.07%
2024/03/08	4	62.65	0	0.00	61.20	4	4,041	0.10%
2024/02/27	10	64.70	0	0.00	64.80	10	3,652	0.27%
2024/02/26	10	64.40	12	64.92	65.60	-2	3,587	-0.06%
2024/02/23	9	63.41	23	62.64	62.80	-14	3,454	-0.41%
2024/02/21	10	60.50	10	59.30	59.30	0	3,339	0.00%
2024/02/20	15	61.40	16	60.94	61.00	-1	3,290	-0.03%
2024/02/19	15	61.13	15.2	61.80	61.80	-0.2	3,280	-0.01%
2024/02/16	0	0.00	1	59.30	59.80	-1	3,237	-0.03%
2024/02/15	0	0.00	1	58.50	58.60	-1	3,198	-0.03%
2024/02/05	0	0.00	5	57.30	57.50	-5	3,175	-0.16%
2024/02/02	0	0.00	0	56.60	56.70	0	3,154	0.00%
2024/02/01	1	56.20	1	55.90	56.10	0	3,146	0.00%
2024/01/25	1	55.70	0	0.00	55.90	1	3,107	0.03%
2024/01/23	0	0.00	1	55.00	55.20	-1	3,085	-0.03%
2024/01/22	5	53.30	0	0.00	53.90	5	3,065	0.16%