海光 (2038)-美好-中壢券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
1,048張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	21.10	1	21.05	20.90	0	1,706	0.00%
2024/05/27	10	20.75	0	0.00	20.85	10	1,689	0.59%
2024/05/21	7	22.58	12	22.40	22.35	-5	1,630	-0.31%
2024/05/20	2	22.20	0	0.00	22.05	2	1,554	0.13%
2024/05/09	1	19.85	2	19.80	19.70	-1	1,407	-0.07%
2024/05/03	10	20.50	0	0.00	20.30	10	1,384	0.72%
2024/04/24	2	20.50	0	0.00	20.45	2	1,352	0.15%
2024/04/23	2	20.90	0	0.00	20.65	2	1,353	0.15%
2024/04/16	0	0.00	6	19.71	19.80	-6	1,043	-0.57%
2024/04/15	6	20.70	0	0.00	20.10	6	1,046	0.57%
2024/04/10	2	22.05	2	21.50	21.15	0	1,115	0.00%
2024/04/09	0	0.00	36	21.59	21.70	-36	1,007	-3.57%
2024/04/03	2	19.10	0	0.00	19.05	2	831	0.24%
2024/03/14	0	0.00	0	19.45	19.05	0	2,307	0.00%
2024/03/08	0	0.00	2	19.15	19.30	-2	2,265	-0.09%
2024/03/04	3	19.50	0	0.00	19.45	3	2,250	0.13%
2024/02/26	0	0.00	2	20.40	20.35	-2	2,224	-0.09%
2024/02/23	2	20.30	0	0.00	20.25	2	2,216	0.09%
2024/02/22	1	20.50	0	0.00	20.55	1	2,213	0.05%
2024/02/16	0	20.45	0	0.00	20.75	0	2,183	0.00%
2024/02/05	5	19.90	0	0.00	19.95	5	2,157	0.23%
2024/01/17	5	20.00	0	0.00	20.15	5	2,091	0.24%
2024/01/16	5	20.20	0	0.00	20.05	5	2,076	0.24%
2023/12/25	2	23.15	1	23.55	23.05	1	1,558	0.06%
2023/12/22	12	21.65	0	0.00	21.90	12	1,254	0.96%
2023/12/21	11	22.55	1	22.70	22.50	10	1,169	0.85%
2023/12/20	1	22.50	0	0.00	21.90	1	979	0.10%
2023/12/19	1	21.10	2	21.38	21.70	-1	770	-0.13%
2023/12/18	2	20.93	17	21.62	21.65	-15	390	-3.84%
2023/12/15	0	0.00	1	19.70	19.70	-1	243	-0.41%
2023/12/11	0	0.00	10	18.10	18.05	-10	178	-5.59%
2023/11/28	0	0.00	1	18.25	18.15	-1	173	-0.58%
2023/11/21	1	18.30	0	0.00	18.05	1	180	0.55%
2023/11/16	10	17.60	0	0.00	17.85	10	183	5.46%
2023/10/19	0	0.00	4	17.30	17.15	-4	295	-1.35%
2023/10/18	0.3	17.00	0	0.00	17.15	0.3	298	0.08%
2023/10/05	1	17.30	0	0.00	17.30	1	323	0.31%
2023/10/04	4	17.20	0	0.00	17.15	4	325	1.23%
2023/10/03	1	17.40	0	0.00	17.40	1	337	0.30%
2023/08/02	0	0.00	5	20.55	20.25	-5	423	-1.18%
2023/08/01	5	19.90	0	0.00	19.90	5	387	1.29%
2023/07/26	0	0.00	5	19.54	19.45	-5	366	-1.36%
2023/07/17	4	19.00	0	0.00	19.05	4	369	1.08%
2023/07/10	1	19.50	0	0.00	19.15	1	375	0.27%
2023/06/28	0	0.00	1	20.60	20.45	-1	359	-0.28%
2023/06/16	5	20.50	0	0.00	20.40	5	373	1.34%
2023/05/25	6	20.00	0	0.00	20.00	6	547	1.10%
2023/04/27	4	20.00	0	0.00	20.25	4	906	0.44%
2023/04/26	0	0.00	10	20.00	20.20	-10	932	-1.07%
2023/04/25	0	0.00	0.1	20.55	20.05	-0.1	942	-0.01%
2023/04/21	1	21.30	0	0.00	20.50	1	1,012	0.10%
2023/03/17	5	22.10	0	0.00	22.30	5	2,189	0.23%
2023/03/02	0	0.00	10	22.60	22.75	-10	2,165	-0.46%
2023/02/21	10	23.20	0	0.00	23.00	10	2,113	0.47%
2023/02/16	1	23.20	1	23.10	22.95	0	2,212	0.00%
2023/02/15	6	22.84	0	0.00	22.50	6	2,200	0.27%
2023/02/06	0	0.00	5	23.21	22.90	-5	2,166	-0.23%
2023/01/30	0	0.00	21	23.34	23.35	-21	1,977	-1.06%
2023/01/16	10	22.80	1	22.20	22.40	9	1,912	0.47%
2023/01/13	0	0.00	10	22.05	22.05	-10	1,886	-0.53%
2023/01/11	12	22.13	0	0.00	22.15	12	1,827	0.66%
2023/01/10	9	21.80	0	0.00	21.80	9	1,818	0.49%
2023/01/03	5	22.10	0	0.00	22.05	5	1,795	0.28%
2022/12/30	1	22.00	0	0.00	22.00	1	1,783	0.06%
2022/12/29	0	0.00	2	21.50	21.75	-2	1,738	-0.12%
2022/12/23	1	23.45	1	23.10	23.05	0	1,634	0.00%
2022/12/22	3	23.28	1	23.10	23.80	2	1,542	0.13%
2022/12/20	1	21.55	1	21.65	20.85	0	1,192	0.00%
2022/12/16	1	21.20	2	21.90	21.65	-1	1,141	-0.09%
2022/12/15	1	21.45	0	0.00	21.60	1	1,070	0.09%
2022/12/14	1	21.20	1	20.70	20.50	0	915	0.00%
2022/11/25	1	20.30	1	19.90	19.60	0	764	0.00%
2022/11/14	4	19.48	4	19.65	19.75	0	794	0.00%
2022/10/27	0	0.00	1	17.75	17.90	-1	1,332	-0.08%
2022/10/19	0	0.00	10	18.10	18.10	-10	1,622	-0.62%
2022/10/18	1	18.25	0	0.00	18.00	1	1,618	0.06%
2022/10/13	1	18.95	0	0.00	17.50	1	1,622	0.06%
2022/10/12	3	18.67	0	0.00	18.90	3	1,623	0.18%
2022/10/11	5	19.12	0	0.00	19.00	5	1,629	0.31%
2022/10/07	0	0.00	5	19.90	19.75	-5	1,627	-0.31%
2022/10/06	5	19.77	0	0.00	19.85	5	1,629	0.31%
2022/09/19	2	22.43	1	22.30	21.75	1	1,686	0.06%
2022/09/12	0	0.00	10	22.18	22.25	-10	1,722	-0.58%
2022/09/08	10	21.41	0	0.00	21.55	10	1,718	0.58%
2022/09/07	1	21.95	1	21.15	21.00	0	1,718	0.00%
2022/09/06	0	0.00	1	20.90	20.95	-1	1,704	-0.06%
2022/08/25	0	0.00	1	24.50	24.35	-1	1,672	-0.06%
2022/08/24	2	24.50	2	24.38	24.20	0	1,655	0.00%
2022/08/18	0	0.00	1	24.50	24.25	-1	1,576	-0.06%
2022/08/17	4	24.34	1	23.80	23.45	3	1,454	0.21%
2022/08/12	1	23.35	0	0.00	23.35	1	1,263	0.08%
2022/08/02	3	22.97	2	22.95	21.65	1	1,074	0.09%
2022/08/01	2	22.00	2	22.30	22.30	0	871	0.00%
2022/07/04	0	0.00	11	19.35	19.55	-11	1,322	-0.83%
2022/06/30	11	20.07	1	20.00	19.95	10	1,330	0.75%
2022/06/28	0	0.00	10	21.57	21.30	-10	1,343	-0.74%
2022/06/24	10	21.40	0	0.00	21.25	10	1,368	0.73%
2022/05/19	1	25.00	0	0.00	25.60	1	3,663	0.03%
2022/05/12	1	25.40	1	25.00	25.00	0	3,691	0.00%
2022/05/10	1	26.80	0	0.00	26.65	1	3,712	0.03%
2022/05/09	0	0.00	2	26.45	26.60	-2	3,729	-0.05%
2022/05/06	0	0.00	10	28.10	28.50	-10	3,744	-0.27%
2022/04/26	0	0.00	1	30.00	29.85	-1	3,789	-0.03%
2022/04/20	0	0.00	1	34.00	33.60	-1	3,868	-0.03%
2022/04/18	2	34.50	0	0.00	33.60	2	3,909	0.05%
2022/04/13	0	0.00	1	35.50	35.40	-1	3,828	-0.03%
2022/04/12	5	35.76	5	35.10	35.00	0	3,766	0.00%
2022/04/11	0	0.00	1	34.30	34.35	-1	3,640	-0.03%
2022/04/08	0	0.00	3	33.90	34.45	-3	3,632	-0.08%
2022/04/07	1	34.50	0	0.00	33.40	1	3,619	0.03%
2022/03/25	0	0.00	2	34.25	34.35	-2	3,649	-0.05%
2022/03/23	8	35.00	8	34.77	34.95	0	3,811	0.00%
2022/03/22	1	35.30	5	34.40	35.25	-4	3,779	-0.11%
2022/03/21	5	34.38	5	34.67	35.25	0	3,407	0.00%
2022/03/18	5	32.25	0	0.00	32.05	5	3,188	0.16%
2022/03/14	6	33.28	6	33.23	33.45	0	3,685	0.00%
2022/03/09	1	32.45	1	33.00	32.80	0	3,846	0.00%
2022/03/08	7	34.15	6	34.32	32.10	1	3,874	0.03%
2022/03/07	2	34.28	2	34.68	34.05	0	3,786	0.00%
2022/03/03	5	34.16	2	34.05	34.05	3	3,701	0.08%
2022/03/01	3	34.48	2	35.90	34.40	1	4,178	0.02%
2022/02/25	4	33.10	5	33.06	32.65	-1	4,206	-0.02%
2022/02/24	5	32.39	2	31.50	32.15	3	4,316	0.07%
2022/02/23	1	33.20	1	34.20	33.50	0	4,313	0.00%
2022/02/22	3	33.40	60	35.00	32.90	-57	4,253	-1.34%
2022/02/21	6	32.80	6	32.77	34.10	0	3,837	0.00%
2022/02/10	2	32.40	2	32.45	32.25	0	4,877	0.00%
2022/01/26	1	29.70	0	0.00	29.65	1	5,237	0.02%
2022/01/11	1	31.75	0	0.00	31.35	1	5,569	0.02%
2022/01/10	40	32.26	5	32.24	32.10	35	5,611	0.62%
2022/01/07	1	34.00	0	0.00	33.25	1	5,638	0.02%
2022/01/06	1	34.60	1	34.15	34.15	0	5,668	0.00%
2022/01/05	20	34.48	7	34.60	34.35	13	5,701	0.23%
2021/12/30	1	35.30	0	0.00	35.20	1	5,784	0.02%
2021/12/29	0	0.00	5	35.44	35.55	-5	5,826	-0.09%
2021/12/28	5	35.55	0	0.00	35.65	5	5,915	0.08%
2021/12/23	2	36.00	1	36.10	36.00	1	6,208	0.02%
2021/12/22	10	36.30	0	0.00	36.20	10	6,231	0.16%
2021/12/21	1	35.70	1	36.25	36.60	0	6,255	0.00%
2021/12/20	1	37.30	1	36.90	36.60	0	6,235	0.00%
2021/12/17	3	37.18	31	37.50	35.90	-28	6,185	-0.45%
2021/12/16	1	36.65	1	36.05	35.85	0	6,069	0.00%
2021/12/15	20	35.75	0	0.00	36.10	20	6,090	0.33%
2021/12/14	11	35.89	10	36.75	35.60	1	6,096	0.02%
2021/12/13	3	36.97	2	37.08	36.80	1	6,082	0.02%
2021/12/10	2	36.30	2	36.05	36.05	0	6,010	0.00%
2021/12/09	2	35.95	2	35.65	35.50	0	6,008	0.00%
2021/12/08	45	38.08	35	38.76	36.00	10	6,040	0.17%
2021/12/07	2	36.65	1	36.55	35.80	1	5,813	0.02%
2021/12/06	1	34.90	1	35.20	35.05	0	5,734	0.00%
2021/12/03	5	35.07	3	34.70	34.55	2	5,714	0.03%
2021/12/02	1	34.45	1	34.70	34.60	0	5,709	0.00%
2021/11/26	0	0.00	4	34.60	34.65	-4	5,804	-0.07%
2021/11/25	5	36.74	4	36.44	35.55	1	5,790	0.02%
2021/11/24	8	34.53	38	34.63	36.95	-30	5,270	-0.57%
2021/11/23	35	33.69	36	34.48	33.60	-1	5,164	-0.02%
2021/11/19	30	33.50	0	0.00	33.05	30	5,251	0.57%
2021/11/17	0	0.00	5	33.75	33.85	-5	5,327	-0.09%
2021/11/16	0	0.00	6	35.75	34.15	-6	5,298	-0.11%
2021/11/15	11	37.10	4	35.85	35.60	7	5,265	0.13%
2021/11/12	23	37.83	132	40.56	37.85	-109	5,253	-2.07%	大賣/鉅額交易
2021/11/11	0	0.00	60	34.40	37.10	-60	4,774	-1.26%
2021/11/10	5	33.90	0	0.00	33.75	5	4,737	0.11%
2021/11/09	5	34.20	0	0.00	34.35	5	5,058	0.10%
2021/11/08	33	34.54	32	35.01	34.30	1	5,170	0.02%
2021/11/05	1	33.30	1	33.20	32.85	0	5,015	0.00%
2021/11/04	1	33.65	0	0.00	33.50	1	5,014	0.02%
2021/11/03	35	34.01	30	34.66	33.90	5	5,029	0.10%
2021/11/02	30	33.00	30	34.00	33.00	0	4,996	0.00%
2021/11/01	1	33.60	1	33.10	33.10	0	4,903	0.00%
2021/10/29	0	0.00	24	33.53	32.70	-24	4,902	-0.49%
2021/10/27	2	33.18	2	33.13	33.15	0	4,972	0.00%
2021/10/26	1	33.15	1	33.35	33.40	0	5,053	0.00%
2021/10/25	1	32.50	2	32.63	32.70	-1	5,121	-0.02%
2021/10/22	21	32.45	0	0.00	32.15	21	5,200	0.40%
2021/10/21	1	34.10	1	34.60	35.10	0	5,198	0.00%
2021/10/20	1	34.20	1	33.60	33.85	0	5,192	0.00%
2021/10/19	0	0.00	22	33.91	33.90	-22	5,292	-0.42%
2021/10/18	20	32.75	0	0.00	33.15	20	5,375	0.37%
2021/10/15	2	34.18	3	33.37	33.35	-1	5,428	-0.02%
2021/10/14	1	33.20	1	33.55	33.90	0	5,505	0.00%
2021/10/13	1	33.25	1	32.90	32.55	0	5,625	0.00%
2021/10/12	3	33.63	2	33.00	33.00	1	5,716	0.02%
2021/10/08	3	34.32	3	33.90	33.70	0	5,933	0.00%
2021/10/07	0	0.00	1	34.55	34.50	-1	6,188	-0.02%
2021/10/05	3	32.63	3	32.92	33.25	0	6,559	0.00%
2021/10/04	0	0.00	1	31.40	31.05	-1	6,776	-0.01%
2021/10/01	41	35.10	0	0.00	34.40	41	7,242	0.57%
2021/09/30	7	37.37	13	37.90	37.60	-6	7,380	-0.08%
2021/09/29	2	35.98	3	36.43	35.90	-1	7,439	-0.01%
2021/09/28	1	36.30	0	0.00	35.95	1	7,769	0.01%
2021/09/23	30	35.00	31	35.63	36.55	-1	9,602	-0.01%
2021/09/22	1	35.40	0	0.00	35.20	1	11,011	0.01%
2021/09/17	30	37.30	0	0.00	37.40	30	12,200	0.25%
2021/09/15	30	38.20	5	36.85	38.40	25	13,660	0.18%
2021/09/14	1	38.40	2	37.55	37.70	-1	14,848	-0.01%
2021/09/13	5	38.95	0	0.00	39.65	5	15,362	0.03%
2021/09/10	1	38.05	0	0.00	38.20	1	15,553	0.01%
2021/09/09	40	38.30	1	38.20	38.35	39	15,633	0.25%
2021/09/08	1	37.45	1	36.80	36.80	0	15,702	0.00%
2021/09/07	13	37.59	13	37.65	37.55	0	15,856	0.00%
2021/09/06	12	38.30	11	37.50	37.50	1	15,975	0.01%
2021/09/03	21	39.64	1	40.25	38.75	20	15,999	0.13%
2021/09/02	1	39.45	1	39.70	39.30	0	16,042	0.00%
2021/09/01	21	40.70	1	42.45	40.55	20	16,100	0.12%
2021/08/27	2	41.13	0	0.00	40.65	2	17,911	0.01%
2021/08/26	7	44.50	3	44.15	42.85	4	19,300	0.02%
2021/08/25	0	0.00	1	42.80	42.00	-1	21,025	0.00%
2021/08/24	2	42.88	2	42.50	42.90	0	22,514	0.00%
2021/08/23	1	43.15	1	43.00	43.00	0	23,679	0.00%
2021/08/19	1	42.10	2	42.53	40.90	-1	25,342	0.00%
2021/08/18	4	40.89	4	39.38	41.50	0	25,537	0.00%
2021/08/16	1	44.20	1	43.55	42.90	0	26,316	0.00%
2021/08/13	4	43.99	0	0.00	43.20	4	26,767	0.01%
2021/08/12	1	45.25	4	45.35	45.50	-3	27,292	-0.01%
2021/08/10	2	43.25	0	0.00	42.65	2	27,295	0.01%
2021/08/06	0	0.00	1	43.50	42.70	-1	27,680	0.00%
2021/08/05	6	43.83	5	44.10	43.25	1	27,915	0.00%
2021/08/04	2	46.28	2.2	46.10	45.25	-0.2	28,311	0.00%
2021/08/02	0	0.00	2	46.70	46.85	-2	30,498	-0.01%
2021/07/29	0	0.00	1.2	47.27	47.20	-1.2	31,770	0.00%
2021/07/28	1	44.35	0	0.00	44.50	1	32,297	0.00%
2021/07/27	0	0.00	0.1	46.50	45.70	-0.1	32,709	0.00%
2021/07/26	1.4	47.91	0	0.00	47.40	1.4	33,771	0.00%
2021/07/23	5	48.57	5	49.05	49.55	0	34,703	0.00%
2021/07/22	5	46.50	5	47.01	47.80	0	34,866	0.00%
2021/07/20	16	49.70	0.3	52.11	49.60	15.7	35,682	0.04%
2021/07/16	10.1	53.24	12	52.93	51.30	-1.9	37,205	-0.01%
2021/07/15	6	52.53	0	0.00	53.80	6	37,788	0.02%
2021/07/14	6	51.08	18	51.64	52.20	-12	38,541	-0.03%
2021/07/13	3	54.00	7	53.06	52.20	-4	38,672	-0.01%
2021/07/12	5	57.84	1	60.10	57.30	4	38,792	0.01%
2021/07/09	14	59.65	5	59.46	57.50	9	39,076	0.02%
2021/07/08	4	59.48	15	59.57	59.30	-11	39,620	-0.03%
2021/07/07	8	57.60	7	57.00	57.00	1	39,328	0.00%
2021/07/06	2	59.55	2	60.60	59.00	0	39,558	0.00%
2021/07/05	5	60.66	16	60.24	60.50	-11	40,040	-0.03%
2021/07/02	3	58.37	4.1	59.10	59.50	-1.1	40,013	0.00%
2021/07/01	21	59.63	16	59.58	58.00	5	39,807	0.01%
2021/06/30	6.2	64.11	16	63.68	61.90	-9.8	39,546	-0.02%
2021/06/29	19	65.50	25	65.64	63.00	-6	39,231	-0.02%
2021/06/28	29.1	62.54	17	62.83	63.80	12.1	37,925	0.03%
2021/06/25	29	60.04	21	60.10	59.00	8	36,719	0.02%
2021/06/24	1	54.20	10	55.44	57.50	-9	35,576	-0.03%
2021/06/23	9	58.74	6	58.17	52.30	3	35,673	0.01%
2021/06/22	9	56.54	5	57.76	58.10	4	34,795	0.01%
2021/06/21	6	49.62	2	49.00	52.90	4	34,215	0.01%
2021/06/18	1	46.90	1	48.20	48.15	0	33,965	0.00%
2021/06/17	3	47.43	0	0.00	47.20	3	33,860	0.01%
2021/06/16	2	47.30	8	47.51	46.50	-6	33,763	-0.02%
2021/06/15	1	42.20	3	45.47	47.10	-2	33,614	-0.01%
2021/06/10	7	42.19	6	40.32	42.35	1	33,451	0.00%
2021/06/09	2	40.40	1	41.40	41.05	1	33,382	0.00%
2021/06/08	0	0.00	1	42.30	43.15	-1	33,306	0.00%
2021/06/07	3	42.17	2	42.00	42.00	1	33,223	0.00%
2021/06/04	24	48.85	13	48.75	46.65	11	33,028	0.03%
2021/06/03	30	47.92	21	47.05	46.60	9	31,682	0.03%
2021/06/02	12	44.51	15	45.08	45.70	-3	30,248	-0.01%
2021/06/01	18	38.73	38	39.77	41.55	-20	29,035	-0.07%
2021/05/31	2	39.25	16	40.31	37.80	-14	28,038	-0.05%
2021/05/28	14	36.01	0	0.00	37.15	14	26,859	0.05%
2021/05/27	9	32.87	6	33.28	33.80	3	26,111	0.01%
2021/05/26	0	0.00	2	29.95	30.75	-2	25,245	-0.01%
2021/05/25	5	31.46	4	30.28	30.30	1	25,106	0.00%
2021/05/24	3	31.33	9	31.09	31.55	-6	25,231	-0.02%
2021/05/21	4	28.76	4	28.63	31.05	0	24,744	0.00%
2021/05/20	16	29.43	8	29.81	28.25	8	24,298	0.03%
2021/05/19	1	27.00	0	0.00	28.65	1	23,516	0.00%
2021/05/18	2	25.28	2	25.28	26.05	0	23,511	0.00%
2021/05/17	4	23.96	9	24.08	23.70	-5	23,478	-0.02%
2021/05/14	3	26.97	5	27.40	26.30	-2	23,272	-0.01%
2021/05/13	2	29.43	2	30.25	29.20	0	22,980	0.00%
2021/05/12	7	35.03	3	35.88	32.40	4	22,691	0.02%
2021/05/11	26	39.23	22	38.79	36.00	4	22,286	0.02%
2021/05/10	19	36.48	17	37.70	38.75	2	21,051	0.01%
2021/05/07	8	34.83	5	34.67	35.25	3	20,176	0.01%
2021/05/06	13	34.73	11	34.45	34.35	2	19,674	0.01%
2021/05/05	2	31.68	6	32.62	32.90	-4	18,814	-0.02%
2021/05/04	9	31.64	18	30.48	30.05	-9	18,264	-0.05%
2021/05/03	46	37.04	36	37.11	33.20	10	17,858	0.06%
2021/04/29	15	34.32	17	34.58	35.85	-2	16,779	-0.01%
2021/04/28	4	34.13	4	32.30	32.60	0	15,840	0.00%
2021/04/27	1	34.50	0	0.00	33.95	1	15,657	0.01%
2021/04/26	8	33.68	3	33.62	34.55	5	15,195	0.03%
2021/04/23	0	0.00	6	31.89	31.45	-6	14,808	-0.04%
2021/04/22	20	34.65	6	35.77	31.95	14	14,502	0.10%
2021/04/21	8	33.95	7	33.89	33.25	1	13,347	0.01%
2021/04/20	28	33.02	35	32.85	33.90	-7	12,683	-0.06%
2021/04/19	11	32.13	0	0.00	33.05	11	11,748	0.09%
2021/04/16	2	28.65	0	0.00	30.05	2	11,387	0.02%
2021/04/15	4	26.58	11	27.15	27.35	-7	11,071	-0.06%
2021/04/14	3	24.27	2	24.90	24.90	1	10,615	0.01%
2021/04/13	2	23.50	1	23.45	22.65	1	9,831	0.01%
2021/04/12	1	23.25	9	23.07	23.30	-8	9,663	-0.08%
2021/04/09	5	22.51	11	21.50	21.25	-6	9,344	-0.06%
2021/04/08	5	21.86	39	22.19	22.20	-34	8,757	-0.39%
2021/04/07	16	19.98	3	19.98	20.20	13	8,589	0.15%
2021/04/06	15	20.21	19	20.21	20.35	-4	9,306	-0.04%
2021/04/01	38	19.65	39	19.72	19.30	-1	9,653	-0.01%
2021/03/31	10	18.80	0	0.00	18.75	10	10,277	0.10%
2021/03/29	6	18.21	1	18.25	18.10	5	11,490	0.04%
2021/03/26	46	18.31	47	18.19	18.00	-1	12,448	-0.01%
2021/03/25	10	18.86	22	18.95	18.95	-12	12,235	-0.10%
2021/03/24	0	0.00	2	17.35	17.25	-2	12,144	-0.02%
2021/03/23	15	17.52	1	17.45	17.40	14	12,328	0.11%
2021/03/22	5	17.35	0	0.00	17.80	5	12,684	0.04%
2021/03/19	2	17.60	0	0.00	17.60	2	13,521	0.01%
2021/03/18	2	17.85	2	18.05	17.90	0	14,000	0.00%
2021/03/17	2	17.90	3	18.05	17.90	-1	14,537	-0.01%
2021/03/15	1	18.70	0	0.00	18.55	1	14,683	0.01%
2021/03/09	3	19.15	5	19.45	18.60	-2	14,791	-0.01%
2021/03/08	2	18.90	3	18.45	18.15	-1	14,677	-0.01%
2021/03/05	8	18.98	4	19.69	18.70	4	15,123	0.03%
2021/03/04	5	19.61	14	19.74	19.80	-9	14,791	-0.06%
2021/03/02	0	0.00	1	17.90	17.55	-1	14,736	-0.01%
2021/02/26	0	0.00	5	19.00	18.50	-5	14,746	-0.03%
2021/02/25	11	18.98	21	19.03	18.85	-10	14,728	-0.07%
2021/02/24	61	19.89	43	19.21	18.85	18	14,677	0.12%
2021/02/23	5	18.94	6	19.82	19.90	-1	14,474	-0.01%
2021/02/22	3	17.28	5	18.01	18.10	-2	14,484	-0.01%
2021/02/19	3	16.98	5	16.90	16.90	-2	14,406	-0.01%
2021/02/18	17	17.12	11	17.28	17.55	6	14,308	0.04%
2021/02/17	2	15.30	2	15.55	16.40	0	14,147	0.00%
2021/02/03	10	15.70	0	0.00	15.10	10	14,040	0.07%
2021/01/22	1	16.80	2	16.90	17.80	-1	13,529	-0.01%
2021/01/21	1	17.05	0	0.00	16.70	1	13,428	0.01%
2021/01/19	5	18.19	5	18.27	17.65	0	13,290	0.00%
2021/01/18	18	18.54	18	18.59	18.25	0	13,211	0.00%
2021/01/15	2	18.78	3	18.75	18.50	-1	13,072	-0.01%
2021/01/14	0	0.00	20	21.55	20.20	-20	12,902	-0.16%
2021/01/13	20	20.80	1	20.00	20.90	19	12,712	0.15%
2021/01/08	5	20.48	0	0.00	20.60	5	12,527	0.04%
2021/01/07	3	21.50	0	0.00	21.55	3	12,478	0.02%
2021/01/06	0	0.00	1	21.70	22.20	-1	12,437	-0.01%
2021/01/05	0	0.00	4	23.14	23.30	-4	12,388	-0.03%
2021/01/04	0	0.00	3	23.50	23.45	-3	12,303	-0.02%
2020/12/31	0	0.00	10	21.25	21.40	-10	12,159	-0.08%
2020/12/30	5	22.10	10	22.60	21.55	-5	12,086	-0.04%
2020/12/29	13	23.54	7	24.20	23.00	6	11,917	0.05%
2020/12/28	11	23.65	8	23.64	22.25	3	10,983	0.03%
2020/12/25	49	23.04	32	23.09	23.35	17	10,255	0.17%
2020/12/24	12	20.52	33	20.77	22.00	-21	9,080	-0.23%
2020/12/23	1	19.20	41	18.83	20.00	-40	8,366	-0.48%
2020/12/22	48	19.39	6	19.80	18.20	42	7,760	0.54%
2020/12/21	0	0.00	10	18.05	18.05	-10	6,769	-0.15%
2020/12/18	6	15.88	24	16.02	16.45	-18	6,609	-0.27%
2020/12/17	24	15.60	4	15.88	15.80	20	6,502	0.31%
2020/12/16	8	16.14	15	16.03	16.10	-7	6,342	-0.11%
2020/12/15	10	16.58	75	16.81	16.00	-65	5,992	-1.08%
2020/12/14	18	15.60	10	15.95	15.95	8	5,129	0.16%
2020/12/11	102	15.11	0	0.00	14.50	102	4,714	2.16%	大買/鉅額交易
2020/12/09	0	0.00	1	13.00	12.95	-1	4,074	-0.02%
2020/12/01	14	14.54	17	14.29	14.10	-3	3,945	-0.08%
2020/11/30	15	14.19	0	0.00	14.55	15	3,520	0.43%
2020/11/20	1	11.70	1	11.60	10.85	0	2,573	0.00%
2020/11/18	0	0.00	10	10.15	10.25	-10	2,122	-0.47%
2020/10/06	0	0.00	1	10.00	10.00	-1	1,985	-0.05%
2020/09/21	0	0.00	2	10.70	10.55	-2	1,650	-0.12%
2020/09/17	2	10.50	0	0.00	10.45	2	1,566	0.13%
2020/09/14	1	10.50	0	0.00	10.30	1	1,391	0.07%
2020/06/11	1	7.20	0	0.00	7.05	1	593	0.17%
2019/04/01	0	0.00	1	7.99	8.00	-1	152	-0.66%
2019/03/29	0	0.00	0.1	8.00	7.97	-0.1	150	-0.03%
2018/12/13	0	0.00	65	8.08	8.06	-65	433	-14.98%
2018/12/03	0	0.00	10	8.29	8.27	-10	464	-2.15%
2018/11/12	0	0.00	10	9.00	9.09	-10	537	-1.86%
2018/11/09	0	0.00	5	8.98	9.00	-5	543	-0.92%
2018/10/30	0	0.00	5	8.00	8.02	-5	624	-0.80%
2018/10/26	0	0.00	5	8.02	8.02	-5	625	-0.80%
2018/09/10	0	0.00	15	9.70	9.58	-15	643	-2.33%
2018/08/09	65	11.07	0	0.00	10.85	65	968	6.71%
2018/07/05	20	10.28	0	0.00	10.20	20	2,980	0.67%
2018/06/11	0	0.00	10	12.95	12.80	-10	3,961	-0.25%
2018/06/04	0	0.00	1	11.95	11.90	-1	4,233	-0.02%
2018/05/14	2	12.05	0	0.00	12.15	2	7,147	0.03%
2018/05/08	10	13.05	0	0.00	12.80	10	7,632	0.13%
2018/05/04	10	13.15	0	0.00	13.05	10	7,676	0.13%
2018/04/30	1	13.65	1	13.60	13.70	0	8,035	0.00%
2018/04/26	0	0.00	1	13.80	13.65	-1	7,858	-0.01%
2018/04/25	11	13.88	3	14.20	14.30	8	7,814	0.10%
2018/04/24	20	13.88	3	13.45	13.35	17	7,557	0.22%
2018/04/23	0	0.00	1	13.65	13.15	-1	7,461	-0.01%
2018/04/20	4	13.46	0	0.00	13.50	4	7,480	0.05%
2018/04/03	0	0.00	1	13.10	13.10	-1	7,391	-0.01%
2018/04/02	1	13.20	4	13.81	13.45	-3	7,332	-0.04%
2018/03/21	1	12.80	0	0.00	12.45	1	6,687	0.01%
2018/03/16	1	12.80	1	12.80	12.80	0	6,516	0.00%
2018/03/15	1	13.10	0	0.00	13.10	1	6,474	0.02%
2018/03/14	1	13.35	0	0.00	13.35	1	6,445	0.02%
2018/03/08	2	13.10	0	0.00	12.95	2	6,066	0.03%
2018/03/07	1	12.80	8	12.85	13.00	-7	5,993	-0.12%
2018/03/06	8	13.84	0	0.00	13.60	8	5,837	0.14%
2018/03/05	6	14.85	7	14.26	13.55	-1	5,705	-0.02%
2018/03/02	6	15.35	0	0.00	14.55	6	5,437	0.11%
2018/02/27	0	0.00	15	13.80	14.10	-15	4,383	-0.34%
2018/02/26	3	14.52	8	14.76	14.20	-5	4,205	-0.12%
2018/02/23	5	13.50	1	13.80	13.80	4	3,728	0.11%
2018/02/09	15	11.60	2	11.60	11.55	13	3,286	0.40%
2018/02/08	0	0.00	1	11.80	11.30	-1	3,151	-0.03%
2018/02/07	2	11.40	0	0.00	11.20	2	3,053	0.07%
2018/02/05	1	11.60	1	11.60	11.75	0	2,767	0.00%
2018/02/01	1	11.35	0	0.00	11.40	1	2,522	0.04%
2018/01/26	3	12.35	0	0.00	12.25	3	2,002	0.15%
2018/01/19	0	0.00	5	11.75	11.65	-5	1,318	-0.38%
2018/01/17	5	11.90	1	11.95	11.70	4	1,062	0.38%
2018/01/12	0	0.00	3	10.98	11.05	-3	738	-0.41%
2018/01/11	3	10.05	0	0.00	10.05	3	522	0.57%
2018/01/04	1	9.16	0	0.00	9.20	1	359	0.28%