運錩 (2069)-美好-中壢券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
189張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	55	18.31	0	0.00	18.30	55	804	6.84%
2024/11/21	7	18.44	0	0.00	18.60	7	811	0.86%
2024/11/20	5	18.50	0	0.00	18.55	5	829	0.60%
2024/11/15	0	0.00	2	19.30	19.30	-2	861	-0.23%
2024/11/08	5	17.90	38	19.05	18.60	-33	888	-3.72%
2024/11/07	16	17.38	60	17.61	17.35	-44	872	-5.05%
2024/11/06	0	0.00	20	16.98	17.00	-20	892	-2.24%
2024/11/05	0	0.00	10	16.78	16.80	-10	891	-1.12%
2024/11/04	56	16.69	0	0.00	16.65	56	890	6.29%
2024/11/01	0	0.00	55	17.01	17.20	-55	885	-6.21%
2024/10/30	40	16.75	1	16.75	16.75	39	878	4.44%
2024/10/09	36	18.70	14	18.52	18.55	22	757	2.90%
2024/10/07	45	19.33	0	0.00	19.50	45	731	6.15%
2024/09/30	0	0.00	10	20.65	20.00	-10	694	-1.44%
2024/09/23	0	0.00	44	18.64	19.60	-44	564	-7.79%
2024/09/20	0	0.00	42	18.43	18.30	-42	509	-8.24%
2024/09/19	17	17.83	14	18.23	18.25	3	501	0.60%
2024/09/18	4	18.00	42	18.33	18.00	-38	495	-7.66%
2024/09/16	0	0.00	95	17.84	18.00	-95	486	-19.52%
2024/09/13	0	0.00	4	17.20	17.25	-4	472	-0.85%
2024/09/12	0	0.00	26	17.30	17.10	-26	473	-5.49%
2024/09/11	0	0.00	15	17.15	17.05	-15	470	-3.19%
2024/09/10	30	17.00	0	0.00	16.90	30	466	6.43%
2024/09/06	0	0.00	11	16.90	16.85	-11	458	-2.40%
2024/09/05	3	16.25	0	0.00	16.40	3	453	0.66%
2024/09/04	30	17.00	0	0.00	17.00	30	444	6.75%
2024/09/03	0	0.00	4	18.00	17.90	-4	437	-0.91%
2024/09/02	6	17.72	6	18.20	17.80	0	435	0.00%
2024/08/30	10	18.00	20	18.18	18.05	-10	428	-2.33%
2024/08/29	0	0.00	15	17.95	18.00	-15	423	-3.54%
2024/08/28	0	0.00	5	18.05	17.85	-5	419	-1.19%
2024/08/27	32	17.83	0	0.00	17.85	32	418	7.65%
2024/08/26	30	18.28	0	0.00	18.25	30	411	7.29%
2024/08/22	149	18.33	0	0.00	18.40	149	401	37.13%	大買/鉅額交易
2024/08/21	0	0.00	16	18.63	18.20	-16	380	-4.20%
2024/08/20	47	17.29	0	0.00	17.40	47	352	13.33%
2024/08/05	2	14.50	0	0.00	14.65	2	137	1.45%
2024/07/30	1	15.70	0	0.00	15.80	1	143	0.70%
2024/02/20	0	0.00	1	16.05	16.05	-1	219	-0.46%
2023/11/30	0	0.00	2	16.30	16.30	-2	101	-1.98%
2023/08/10	1	17.60	0	0.00	17.60	1	186	0.54%
2023/07/26	2	18.08	0	0.00	18.05	2	186	1.07%
2023/07/25	0	0.00	1	17.95	17.90	-1	185	-0.54%
2023/04/21	2	19.90	0	0.00	19.90	2	308	0.65%
2023/04/12	1	20.35	1	20.40	20.40	0	381	0.00%
2023/03/21	0	0.00	10	20.28	20.10	-10	617	-1.62%
2023/03/06	0	0.00	2	21.55	21.55	-2	611	-0.33%
2023/01/04	5	21.40	0	0.00	21.65	5	664	0.75%
2023/01/03	5	21.20	0	0.00	21.30	5	663	0.75%
2022/11/17	0	0.00	3	20.10	20.20	-3	473	-0.63%
2022/11/15	1	20.85	1	20.90	20.30	0	464	0.00%
2022/11/11	0	0.00	2	19.35	19.20	-2	427	-0.47%
2022/08/29	0	0.00	1	22.95	23.10	-1	979	-0.10%
2022/08/26	1	23.85	0	0.00	23.70	1	975	0.10%
2022/08/24	1	24.30	0	0.00	23.65	1	974	0.10%
2022/08/17	1	24.00	1	23.90	23.50	0	949	0.00%
2022/08/16	4	23.25	0	0.00	23.30	4	931	0.43%
2022/08/15	1	23.10	1	23.40	23.50	0	922	0.00%
2022/08/11	15	22.25	15	22.05	22.05	0	849	0.00%
2022/07/21	0	0.00	1	21.80	22.05	-1	995	-0.10%
2022/06/10	0	0.00	2	26.60	26.55	-2	2,056	-0.10%
2022/06/08	0	0.00	6	27.20	27.20	-6	2,181	-0.28%
2022/06/06	4	27.13	0	0.00	27.20	4	2,247	0.18%
2022/06/02	0	0.00	1	26.90	26.80	-1	2,379	-0.04%
2022/05/31	2	27.00	0	0.00	26.90	2	2,487	0.08%
2022/05/20	0	0.00	1	27.10	26.95	-1	3,097	-0.03%
2022/05/18	1	27.00	1	27.10	27.20	0	3,282	0.00%
2022/05/16	1	26.95	0	0.00	26.80	1	3,279	0.03%
2022/05/13	0	0.00	1	26.50	26.50	-1	3,278	-0.03%
2022/05/10	1	27.00	0	0.00	27.50	1	3,266	0.03%
2022/05/09	0	0.00	30	26.72	26.80	-30	3,257	-0.92%
2022/05/06	3	28.48	0	0.00	28.50	3	3,224	0.09%
2022/05/03	1	30.25	1	30.45	30.65	0	3,146	0.00%
2022/04/28	2	30.98	2	31.10	30.80	0	3,211	0.00%
2022/04/27	1	30.40	0	0.00	30.70	1	3,237	0.03%
2022/04/18	7	36.01	3	35.80	35.80	4	3,112	0.13%
2022/04/15	9	37.55	10	37.49	37.10	-1	3,065	-0.03%
2022/04/14	16	37.18	0	0.00	37.05	16	2,978	0.54%
2022/04/13	1	37.85	2	38.00	37.80	-1	2,893	-0.03%
2022/04/12	10	36.70	7	36.99	36.75	3	2,715	0.11%
2022/04/11	5	35.70	6	35.93	35.65	-1	2,459	-0.04%
2022/04/01	3	34.70	0	0.00	34.75	3	2,421	0.12%
2022/03/30	1	34.75	8	35.40	35.35	-7	2,417	-0.29%
2022/03/29	0	0.00	1	34.80	34.80	-1	2,411	-0.04%
2022/03/25	10	35.70	0	0.00	35.65	10	2,444	0.41%
2022/03/24	0	0.00	8	35.65	35.60	-8	2,463	-0.32%
2022/03/23	1	35.60	0	0.00	35.45	1	2,491	0.04%
2022/03/22	3	35.93	1	36.45	35.60	2	2,521	0.08%
2022/03/21	9	35.71	0	0.00	35.05	9	2,502	0.36%
2022/03/10	1	34.60	1	35.20	34.85	0	2,527	0.00%
2022/03/07	5	36.09	10	35.71	35.40	-5	2,440	-0.20%
2022/03/04	5	35.96	5	35.96	35.45	0	2,411	0.00%
2022/03/03	2	35.50	2	35.65	35.70	0	2,441	0.00%
2022/03/02	2	36.25	2	35.65	35.55	0	2,528	0.00%
2022/03/01	10	37.40	7	37.45	35.90	3	2,671	0.11%
2022/02/25	7	35.35	11	35.45	35.20	-4	2,767	-0.14%
2022/02/24	2	34.70	3	34.60	33.95	-1	2,838	-0.04%
2022/02/22	4	35.35	4	34.80	34.35	0	2,921	0.00%
2022/02/21	7	34.30	7	33.90	35.65	0	2,883	0.00%
2022/02/18	0	0.00	2	32.45	32.45	-2	2,879	-0.07%
2022/02/16	2	32.55	2	32.35	32.25	0	3,053	0.00%
2022/02/07	1	32.60	0	0.00	32.60	1	3,823	0.03%
2022/01/21	7	33.15	0	0.00	32.15	7	3,919	0.18%
2022/01/20	0	0.00	14	32.93	33.25	-14	3,869	-0.36%
2022/01/17	1	32.55	0	0.00	32.65	1	3,886	0.03%
2022/01/13	7	33.70	13	33.96	33.20	-6	4,043	-0.15%
2022/01/11	1	32.00	0	0.00	32.00	1	4,006	0.02%
2022/01/07	2	32.55	1	32.40	32.35	1	4,040	0.02%
2022/01/04	4	33.65	2	33.65	33.65	2	4,135	0.05%
2022/01/03	1	34.10	1	34.15	34.15	0	4,156	0.00%
2021/12/30	6	34.84	0	0.00	34.75	6	4,192	0.14%
2021/12/28	5	35.20	0	0.00	35.15	5	4,243	0.12%
2021/12/27	4	35.30	0	0.00	35.55	4	4,292	0.09%
2021/12/24	1	35.55	0	0.00	35.35	1	4,329	0.02%
2021/12/22	2	35.93	0	0.00	35.65	2	4,374	0.05%
2021/12/21	2	36.05	5	36.07	36.05	-3	4,381	-0.07%
2021/12/20	3	35.60	3	35.95	36.45	0	4,383	0.00%
2021/12/17	1	36.50	1	36.00	35.75	0	4,373	0.00%
2021/12/16	1	35.55	0	0.00	35.25	1	4,353	0.02%
2021/12/15	1	35.10	0	0.00	35.25	1	4,378	0.02%
2021/12/14	2	36.15	0	0.00	35.20	2	4,390	0.05%
2021/12/13	0	0.00	10	36.30	36.30	-10	4,421	-0.23%
2021/12/08	10	36.85	1	37.20	36.00	9	4,726	0.19%
2021/12/07	0	0.00	10	35.30	35.50	-10	5,226	-0.19%
2021/12/06	10	35.15	0	0.00	35.00	10	5,415	0.18%
2021/12/03	1	35.90	0	0.00	35.30	1	5,742	0.02%
2021/11/26	1	37.90	0	0.00	36.75	1	6,705	0.01%
2021/11/25	1	38.85	4	38.75	38.85	-3	7,062	-0.04%
2021/11/24	9	39.19	7	39.40	38.90	2	6,973	0.03%
2021/11/22	1	37.60	1	38.00	37.40	0	6,856	0.00%
2021/11/18	0	0.00	6	37.14	37.25	-6	6,718	-0.09%
2021/11/17	0	0.00	1	36.80	37.00	-1	6,675	-0.01%
2021/11/16	5	36.00	0	0.00	35.90	5	6,540	0.08%
2021/11/15	0	0.00	10	35.65	35.85	-10	6,516	-0.15%
2021/11/12	10	35.17	0	0.00	35.55	10	6,518	0.15%
2021/11/11	0	0.00	6	36.58	35.00	-6	6,521	-0.09%
2021/11/10	5	34.34	0	0.00	34.20	5	6,421	0.08%
2021/11/03	0	0.00	5	31.47	31.15	-5	6,593	-0.08%
2021/11/02	6	31.33	6	30.83	30.45	0	6,626	0.00%
2021/11/01	3	31.47	20	31.65	31.05	-17	6,673	-0.25%
2021/10/29	2	30.50	0	0.00	31.10	2	6,692	0.03%
2021/10/28	8	30.78	0	0.00	30.85	8	6,713	0.12%
2021/10/27	0	0.00	2	31.05	31.05	-2	6,772	-0.03%
2021/10/26	0	0.00	1	31.45	31.40	-1	6,933	-0.01%
2021/10/25	0	0.00	2	30.95	31.15	-2	7,068	-0.03%
2021/10/22	17	31.19	4	31.23	30.90	13	7,224	0.18%
2021/10/21	0	0.00	4	32.06	32.60	-4	7,307	-0.05%
2021/10/20	2	31.05	0	0.00	30.90	2	7,315	0.03%
2021/10/19	0	0.00	4	31.49	31.40	-4	7,502	-0.05%
2021/10/18	6	31.29	1	31.95	31.25	5	7,751	0.06%
2021/10/13	1	30.50	0	0.00	30.25	1	9,291	0.01%
2021/10/12	0	0.00	20	31.65	31.70	-20	9,323	-0.21%
2021/10/07	4	32.13	4	32.46	32.40	0	9,336	0.00%
2021/10/06	11	31.50	10	31.00	30.95	1	9,435	0.01%
2021/10/04	1	32.00	0	0.00	30.80	1	9,640	0.01%
2021/09/29	3	34.42	0	0.00	33.85	3	9,867	0.03%
2021/09/27	10	35.91	0	0.00	35.10	10	11,611	0.09%
2021/09/23	2	37.08	0	0.00	36.00	2	12,757	0.02%
2021/09/22	3	36.20	0	0.00	36.05	3	12,841	0.02%
2021/09/15	10	39.70	2	39.40	39.50	8	13,686	0.06%
2021/09/14	3	40.65	1	40.70	40.50	2	13,776	0.01%
2021/09/13	4	41.15	4	41.96	41.10	0	13,791	0.00%
2021/09/10	11	41.22	17	41.78	41.00	-6	13,651	-0.04%
2021/09/09	5	39.62	13	39.60	40.50	-8	13,164	-0.06%
2021/09/08	13	39.32	10	38.98	38.50	3	13,223	0.02%
2021/09/07	5	37.70	2	37.20	38.00	3	13,004	0.02%
2021/09/06	1	38.45	0	0.00	38.30	1	12,957	0.01%
2021/09/03	2	38.90	8	39.15	38.20	-6	12,883	-0.05%
2021/09/02	0	0.00	1	37.75	38.65	-1	12,814	-0.01%
2021/09/01	13	40.16	4	40.36	39.65	9	13,140	0.07%
2021/08/31	5	39.13	7	39.37	39.60	-2	12,748	-0.02%
2021/08/27	1	35.35	0	0.00	34.85	1	12,258	0.01%
2021/08/26	0	0.00	7	36.81	36.30	-7	12,188	-0.06%
2021/08/25	5	33.92	0	0.00	34.00	5	12,075	0.04%
2021/08/19	4	34.44	1	34.75	33.30	3	12,213	0.02%
2021/08/18	2	35.30	2	36.50	36.15	0	12,162	0.00%
2021/08/17	2	36.50	0	0.00	35.00	2	12,080	0.02%
2021/08/13	4	39.65	1	39.75	39.05	3	11,991	0.03%
2021/08/12	0	0.00	4	39.20	41.20	-4	11,924	-0.03%
2021/08/11	4	38.30	3	39.20	38.20	1	11,779	0.01%
2021/08/10	6	38.58	5	38.00	38.00	1	11,656	0.01%
2021/08/09	7	39.39	7	39.52	38.80	0	11,616	0.00%
2021/08/06	8	37.78	8	37.19	37.15	0	11,453	0.00%
2021/08/05	3	38.10	0	0.00	36.90	3	11,432	0.03%
2021/08/03	2	41.60	2	41.40	41.30	0	11,694	0.00%
2021/07/30	12	43.03	13	41.41	40.70	-1	12,001	-0.01%
2021/07/29	6	40.30	8	41.11	42.55	-2	11,999	-0.02%
2021/07/28	3	39.57	14	39.58	39.00	-11	11,986	-0.09%
2021/07/27	2	38.40	26	40.83	38.45	-24	11,971	-0.20%
2021/07/26	8	41.55	1	41.65	41.90	7	12,309	0.06%
2021/07/23	18	42.86	0	0.00	42.20	18	12,332	0.15%
2021/07/22	6	42.71	1	41.30	41.00	5	12,139	0.04%
2021/07/21	21	44.92	20	46.46	43.00	1	11,890	0.01%
2021/07/20	44	44.83	24	44.98	45.10	20	11,318	0.18%
2021/07/19	0	0.00	22	44.86	45.00	-22	10,565	-0.21%
2021/07/16	4	39.20	15	40.14	40.95	-11	10,447	-0.11%
2021/07/15	3	37.77	4	38.93	39.05	-1	10,417	-0.01%
2021/07/14	1	36.80	0	0.00	35.50	1	10,447	0.01%
2021/07/13	4	37.85	0	0.00	37.85	4	10,572	0.04%
2021/07/12	3	41.02	4	42.75	42.05	-1	10,512	-0.01%
2021/07/09	6	41.27	0	0.00	40.85	6	10,374	0.06%
2021/07/08	1	40.80	3	43.03	42.50	-2	10,363	-0.02%
2021/07/07	0	0.00	8	40.30	39.40	-8	10,250	-0.08%
2021/07/06	1	38.50	0	0.00	40.15	1	10,202	0.01%
2021/07/05	48	43.90	7	44.81	42.00	41	10,086	0.41%
2021/07/02	6	42.05	6	43.04	44.95	0	8,836	0.00%
2021/07/01	11	39.98	19	40.33	40.90	-8	8,318	-0.10%
2021/06/30	0	0.00	10	37.20	37.20	-10	7,330	-0.14%
2021/06/29	0	0.00	1	33.85	33.85	-1	7,120	-0.01%
2021/06/28	10	30.29	6	30.80	30.80	4	6,993	0.06%
2021/06/25	9	27.89	22	29.00	28.00	-13	6,803	-0.19%
2021/06/24	8	27.43	10	27.60	27.00	-2	6,046	-0.03%
2021/06/23	0	0.00	9	27.84	26.65	-9	5,968	-0.15%
2021/06/22	11	28.16	2	28.00	28.20	9	5,823	0.15%
2021/06/18	0	0.00	1	27.65	27.05	-1	5,594	-0.02%
2021/06/17	25	28.73	1	28.40	28.10	24	5,500	0.44%
2021/06/16	0	0.00	5	27.50	27.90	-5	5,206	-0.10%
2021/06/10	31	26.52	20	27.15	27.20	11	4,947	0.22%
2021/06/09	16	28.09	15	28.52	28.00	1	4,789	0.02%
2021/06/08	0	0.00	2	27.35	27.35	-2	4,323	-0.05%
2021/06/03	0	0.00	2	25.55	25.75	-2	4,030	-0.05%
2021/06/02	3	26.50	0	0.00	25.75	3	3,997	0.08%
2021/06/01	1	25.45	1	25.55	25.55	0	3,898	0.00%
2021/05/31	0	0.00	1	26.50	24.10	-1	3,822	-0.03%
2021/05/28	0	0.00	1	24.55	24.55	-1	3,667	-0.03%
2021/05/27	1	22.80	0	0.00	22.35	1	3,571	0.03%
2021/05/24	0	0.00	6	22.25	22.30	-6	3,504	-0.17%
2021/05/21	6	22.97	3	23.00	22.90	3	3,481	0.09%
2021/05/20	3	23.15	0	0.00	22.40	3	3,438	0.09%
2021/05/12	1	25.50	15	24.65	23.05	-14	3,145	-0.45%
2021/05/11	0	0.00	9	27.78	25.35	-9	3,017	-0.30%
2021/05/10	2	26.90	8	26.95	27.30	-6	2,734	-0.22%
2021/05/07	1	24.55	2	24.35	25.00	-1	2,372	-0.04%
2021/05/06	7	25.62	0	0.00	25.00	7	2,295	0.30%
2021/05/05	6	25.10	5	25.06	24.70	1	2,116	0.05%
2021/05/04	6	23.32	5	23.10	23.50	1	1,960	0.05%
2021/05/03	31	27.40	0	0.00	25.60	31	1,796	1.73%
2021/04/29	0	0.00	21	24.99	25.70	-21	1,294	-1.62%
2021/04/27	10	24.25	0	0.00	24.20	10	1,131	0.88%
2021/04/26	1	24.00	0	0.00	24.60	1	1,100	0.09%
2021/04/22	1	25.65	1	24.65	24.25	0	1,034	0.00%
2021/04/19	2	25.60	1	25.75	26.00	1	728	0.14%
2021/03/25	0	0.00	5	16.95	16.90	-5	164	-3.04%
2021/03/24	0	0.00	5	16.85	16.75	-5	165	-3.03%
2021/03/08	20	16.60	0	0.00	16.65	20	213	9.38%
2020/12/25	0	0.00	1	17.55	18.00	-1	163	-0.61%
2020/12/17	3	18.52	2	18.63	18.70	1	122	0.82%
2020/05/21	0	0.00	2	15.28	15.45	-2	148	-1.35%
2020/05/18	0	0.00	1	16.80	16.55	-1	147	-0.68%
2020/05/04	0	0.00	1	15.70	15.70	-1	139	-0.72%
2020/04/30	1	15.70	0	0.00	15.90	1	142	0.70%
2020/03/02	0	0.00	1	15.60	15.75	-1	98	-1.02%
2020/02/25	0	0.00	13	16.50	16.50	-13	93	-13.90%
2019/12/23	0	0.00	2	18.88	18.90	-2	136	-1.46%
2019/11/29	3	18.77	0	0.00	18.80	3	166	1.80%
2019/11/14	3	18.95	0	0.00	19.00	3	192	1.56%
2019/11/13	5	19.90	0	0.00	19.80	5	184	2.70%
2019/10/08	2	20.03	0	0.00	20.20	2	274	0.73%
2019/10/04	1	20.20	0	0.00	20.25	1	277	0.36%
2019/09/17	0	0.00	2	21.40	21.00	-2	286	-0.70%
2019/09/09	2	21.20	0	0.00	21.15	2	284	0.70%
2019/08/29	0	0.00	1	20.70	20.65	-1	250	-0.40%
2019/08/23	1	20.80	0	0.00	20.70	1	255	0.39%
2019/08/19	2	20.70	0	0.00	20.80	2	262	0.76%
2019/08/13	0	0.00	1	20.80	21.10	-1	268	-0.37%
2019/08/12	0	0.00	1	21.25	21.00	-1	270	-0.37%
2019/08/01	1	21.10	0	0.00	21.10	1	322	0.31%
2019/07/25	1	21.90	0	0.00	21.90	1	334	0.30%
2019/07/22	0	0.00	30	24.95	24.75	-30	307	-9.75%
2019/06/24	0	0.00	4	24.15	24.15	-4	513	-0.78%
2019/06/10	2	23.60	0	0.00	23.55	2	991	0.20%
2019/05/31	0	0.00	1	23.40	23.60	-1	1,025	-0.10%
2019/05/22	0	0.00	3	23.70	23.65	-3	1,063	-0.28%
2019/04/19	0	0.00	20	25.50	25.25	-20	941	-2.12%
2019/04/16	1	25.80	20	25.65	25.80	-19	913	-2.08%
2019/04/15	1	26.25	0	0.00	26.20	1	898	0.11%
2019/04/11	0	0.00	1	26.80	26.45	-1	886	-0.11%
2019/04/09	0	0.00	2	26.65	26.70	-2	871	-0.23%
2019/04/08	0	0.00	5	26.45	26.40	-5	861	-0.58%
2019/04/03	1	26.65	0	0.00	26.55	1	847	0.12%
2019/04/02	1	26.70	0	0.00	26.70	1	841	0.12%
2019/03/29	1	26.70	0	0.00	26.75	1	822	0.12%
2019/03/28	2	26.38	16	26.22	26.60	-14	816	-1.71%
2019/03/27	0	0.00	5	26.55	26.55	-5	790	-0.63%
2019/03/26	1	27.05	0	0.00	27.05	1	764	0.13%
2019/03/25	11	27.35	0	0.00	27.65	11	712	1.54%
2019/03/21	39	27.74	0	0.00	27.90	39	594	6.56%
2019/03/20	0	0.00	12	27.05	27.30	-12	555	-2.16%
2019/03/18	5	27.75	0	0.00	28.10	5	494	1.01%
2019/03/15	12	26.90	2	27.35	27.05	10	399	2.50%
2019/03/14	0	0.00	2	25.35	25.35	-2	314	-0.64%
2019/03/13	0	0.00	1	25.20	25.25	-1	307	-0.33%
2019/03/07	1	24.95	0	0.00	24.95	1	315	0.32%
2019/03/06	7	24.97	0	0.00	25.05	7	320	2.18%
2019/01/11	1	24.05	1	24.20	24.10	0	332	0.00%
2019/01/08	0	0.00	1	24.40	24.55	-1	336	-0.30%
2018/12/17	0	0.00	1	24.35	24.35	-1	536	-0.19%
2018/12/12	0	0.00	3	24.25	24.30	-3	545	-0.55%
2018/12/11	1	24.30	4	24.24	24.25	-3	546	-0.55%
2018/12/06	1	24.20	1	24.15	24.00	0	543	0.00%
2018/12/05	5	24.41	0	0.00	24.40	5	538	0.93%
2018/11/21	30	23.35	0	0.00	23.15	30	537	5.59%
2018/11/02	0	0.00	1	23.30	22.90	-1	509	-0.20%
2018/10/25	1	22.40	0	0.00	22.60	1	489	0.20%
2018/10/24	1	23.10	1	23.40	23.40	0	485	0.00%
2018/10/19	1	24.50	1	24.30	24.15	0	467	0.00%
2018/10/16	0	0.00	1	23.70	23.80	-1	446	-0.22%
2018/10/11	1	23.00	0	0.00	22.25	1	430	0.23%
2018/10/02	5	24.55	0	0.00	24.55	5	362	1.38%
2018/10/01	10	24.00	0	0.00	24.05	10	334	2.99%
2018/09/28	0	0.00	2	24.10	23.70	-2	325	-0.61%
2018/04/02	0	0.00	3	24.25	24.40	-3	169	-1.77%