台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.79%
  • 成交量
    4,268
  • 產業
    上市 航運類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關-美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27219.0000.0019.1025,6960.04%
2024/03/2500.00119.2019.10-15,481-0.02%
2024/03/22219.100.419.2019.051.65,4300.03%
2024/03/21518.8500.0018.9055,3130.09%
2024/03/2000.00318.7518.75-35,245-0.06%
2024/03/192219.3300.0019.25225,1530.43%
2024/03/18118.6500.0018.6014,7700.02%
2024/03/08117.6500.0017.5514,3800.02%
2024/03/07017.8000.0017.7504,3870.00%
2024/03/05517.9500.0017.9554,2950.12%
2024/03/04618.0900.0018.0064,2600.14%
2024/03/01118.2000.0018.2014,2420.02%
2024/02/290.118.30118.2518.35-0.94,228-0.02%
2024/02/27318.3000.0018.0534,1450.07%
2024/02/2600.00118.1018.05-14,100-0.02%
2024/02/22218.15118.2018.2013,9700.03%
2024/02/2000.000.318.1518.00-0.33,776-0.01%
2024/02/16518.2000.0018.1553,6110.14%
2024/02/0100.00118.2018.25-13,441-0.03%
2024/01/291018.3000.0018.25103,3580.30%
2024/01/19517.9500.0017.9553,0790.16%
2024/01/1600.000.118.6018.55-0.12,8320.00%
2024/01/1500.00119.5019.05-12,728-0.04%
2024/01/12618.68418.5418.9022,5090.08%
2024/01/11420.00120.2020.0031,9270.16%
2024/01/08121.201.821.0620.90-0.81,802-0.04%
2024/01/0500.00220.5820.50-21,685-0.12%
2024/01/04220.0000.0020.0021,6630.12%
2024/01/03120.1000.0020.1011,7010.06%
2024/01/022.120.1000.0020.102.11,6960.12%
2023/12/270.520.5000.0020.450.51,6480.03%
2023/12/26220.2500.0020.5021,6760.12%
2023/12/151121.3900.0021.45112,1610.51%
2023/12/0600.00221.8021.65-22,223-0.09%
2023/12/0400.0030021.7522.20-3002,227-13.47% 大賣/鉅額交易
2023/12/01121.7000.0021.6012,2010.05%
2023/11/2400.00121.5521.60-12,324-0.04%
2023/11/1700.002520.7520.80-252,450-1.02%
2023/11/09420.4000.0020.4542,5270.16%
2023/11/032020.5500.0020.50202,7440.73%
2023/10/3100.00120.2020.15-12,765-0.04%
2023/10/301020.4000.0020.40102,7980.36%
2023/10/2000.00020.4020.3002,9390.00%
2023/10/18220.8000.0020.7022,9680.07%
2023/10/16321.2000.0021.1033,0100.10%
2023/10/13121.2500.0021.4513,0560.03%
2023/10/1200.001821.3021.35-183,080-0.58%
2023/10/05121.8500.0021.8513,1100.03%
2023/10/024022.1800.0022.25403,1151.28%
2023/09/2800.00324.1022.85-33,073-0.10%
2023/09/22923.6500.0024.2093,2740.27%
2023/09/216023.68823.8423.65523,2761.59%
2023/09/201324.93224.5524.65113,2430.34%
2023/09/182523.9000.0023.65252,9480.85%
2023/09/1400.001023.4323.75-102,933-0.34%
2023/09/1300.000.223.2023.20-0.22,997-0.01%
2023/09/11924.10023.8523.9093,0420.30%
2023/09/08124.050.923.9524.000.13,0780.00%
2023/09/05123.801.123.9423.85-0.13,1550.00%
2023/09/04123.8000.0023.7513,1510.03%
2023/09/0100.00123.2023.20-13,130-0.03%
2023/08/30022.9000.0022.9003,2360.00%
2023/08/2800.00122.8522.65-13,299-0.03%
2023/08/25122.9000.0022.7013,3210.03%
2023/08/2400.00223.0022.90-23,332-0.06%
2023/08/23422.14122.0022.2033,3010.09%
2023/08/212021.2000.0021.25203,4370.58%
2023/08/17021.2000.0021.2003,6390.00%
2023/08/11521.6500.0021.8553,9920.13%
2023/08/105221.5100.0021.65524,0611.28%
2023/08/091023.5500.0023.55104,0650.25%
2023/07/3100.00223.6023.35-24,567-0.04%
2023/07/2700.00123.4023.35-14,828-0.02%
2023/07/201023.2000.0023.60105,6190.18%
2023/07/182023.3000.0023.20206,0210.33%
2023/07/14123.7000.0023.7016,6470.02%
2023/07/1200.00124.1024.10-18,602-0.01%
2023/07/11124.5000.0024.45110,3150.01%
2023/07/10224.1000.0024.00211,5450.02%
2023/07/0500.000.125.0524.70-0.112,6640.00%
2023/07/04225.051125.2624.95-912,964-0.07%
2023/06/2900.000.124.6024.75-0.113,2600.00%
2023/06/27123.8000.0023.75113,3540.01%
2023/06/26124.0000.0024.00113,5200.01%
2023/06/210.224.2500.0024.350.213,5430.00%
2023/06/14223.80524.0023.80-313,495-0.02%
2023/06/1300.00224.1524.00-213,476-0.01%
2023/06/09224.8500.0024.85213,4440.01%
2023/06/08225.4000.0025.00213,5240.01%
2023/06/0100.00324.1524.50-313,707-0.02%
2023/05/29124.4500.0024.45113,8460.01%
2023/05/2600.00324.1524.15-314,024-0.02%
2023/05/25125.0000.0025.00114,2020.01%
2023/05/24125.5000.0025.50114,5320.01%
2023/05/2300.003.324.9525.20-3.314,960-0.02%
2023/05/22825.37425.3925.75415,1720.03%
2023/05/1900.00124.6024.40-115,107-0.01%
2023/05/1800.00224.5824.55-215,087-0.01%
2023/05/17124.55524.5524.50-415,114-0.03%
2023/05/16724.14624.3524.20115,0640.01%
2023/05/1500.00524.3024.40-515,050-0.03%
2023/05/1200.00223.8023.45-214,986-0.01%
2023/05/1100.00223.8023.30-215,004-0.01%
2023/05/10224.00124.1024.00114,8600.01%
2023/05/09124.00424.0024.00-314,813-0.02%
2023/05/0500.001924.7124.45-1914,788-0.13%
2023/05/041725.03924.9924.95814,7250.05%
2023/05/0300.000.525.6025.60-0.514,6020.00%
2023/05/02225.90225.9326.00014,5190.00%
2023/04/28126.2000.0025.95114,3880.01%
2023/04/271125.69625.9225.80514,2040.04%
2023/04/261026.00225.8025.60814,0280.06%
2023/04/25226.581026.2225.80-813,919-0.06%
2023/04/241226.25126.2526.201113,6430.08%
2023/04/21326.02925.3825.90-613,517-0.04%
2023/04/20526.20726.1826.00-213,184-0.02%
2023/04/19526.53126.3526.35412,9240.03%
2023/04/181127.0660.526.9627.30-49.412,499-0.40%
2023/04/179527.645827.7528.003711,7200.32%
2023/04/144726.783926.7326.45810,4470.08%
2023/04/13725.591926.5226.85-128,708-0.14%
2023/04/122824.47624.2024.45227,4500.30%
2023/04/11523.711923.9823.60-146,981-0.20%
2023/04/10123.2512323.9524.05-1226,724-1.81% 大賣/鉅額交易
2023/04/072222.845.423.0522.8016.66,3810.26%
2023/04/061824.242124.0723.75-36,051-0.05%
2023/03/2900.00523.3023.40-55,514-0.09%
2023/03/2800.00323.1323.45-35,472-0.05%
2023/03/27523.640.723.5023.504.35,3800.08%
2023/03/2400.00122.5022.75-15,266-0.02%
2023/03/2300.000.122.5522.40-0.15,4400.00%
2023/03/17321.45221.7021.6515,4520.02%
2023/03/1600.000.421.2021.05-0.45,439-0.01%
2023/03/15121.65321.7021.40-25,440-0.04%
2023/03/14121.70421.6521.55-35,476-0.05%
2023/03/1000.001922.7522.55-195,579-0.34%
2023/03/09123.2000.0023.5515,5460.02%
2023/03/07122.9500.0022.9016,0510.02%
2023/03/06923.1000.0023.0596,0320.15%
2023/03/02123.0000.0023.0516,0330.02%
2023/03/01023.40122.8522.80-16,074-0.02%
2023/02/241123.741723.7423.55-65,998-0.10%
2023/02/23124.70124.3024.0505,7850.00%
2023/02/22323.85724.2124.20-45,503-0.07%
2023/02/213224.051323.6123.90195,1380.37%
2023/02/20922.871722.4823.25-84,657-0.17%
2023/02/1700.00521.3021.50-54,327-0.12%
2023/02/16320.8500.0020.8534,2040.07%
2023/02/1500.00121.0521.00-14,246-0.02%
2023/02/14620.861020.9020.65-44,317-0.09%
2023/02/1300.00620.9821.00-64,358-0.14%
2023/02/1000.00120.6020.65-14,522-0.02%
2023/02/09120.5500.0020.5014,5440.02%
2023/02/08220.231020.3020.25-84,555-0.18%
2023/02/072020.35120.3520.30194,5340.42%
2023/02/0600.00320.6020.20-34,508-0.07%
2023/02/0300.00220.5520.45-24,443-0.05%
2023/02/01119.8500.0019.8514,2750.02%
2023/01/31119.45319.5019.35-24,223-0.05%
2023/01/17218.5500.0018.4524,1370.05%
2023/01/16118.3500.0018.4014,1420.02%
2023/01/1300.00218.4818.45-24,135-0.05%
2023/01/12118.7500.0018.6014,1370.02%
2023/01/09118.551018.6018.70-94,119-0.22%
2023/01/06118.9000.0018.8514,0970.02%
2023/01/04119.2000.0019.1514,1210.02%
2022/12/3000.001019.4519.50-104,107-0.24%
2022/12/29119.3500.0019.3014,0940.02%
2022/12/272319.7300.0019.80234,0530.57%
2022/12/2300.00819.5519.50-83,976-0.20%
2022/12/19120.00219.8019.75-13,892-0.03%
2022/12/16219.90820.1120.10-63,873-0.15%
2022/12/151520.5015.120.4820.30-0.13,7990.00%
2022/12/1300.00019.6519.7003,5680.00%
2022/12/12820.000.219.8019.557.83,5390.22%
2022/12/0900.001020.0019.90-103,509-0.28%
2022/12/05220.45219.9519.9003,2720.00%
2022/12/02820.26519.9519.9533,1710.09%
2022/12/0100.00919.9019.55-93,017-0.30%
2022/11/303820.3712.220.6719.9025.82,9060.89%
2022/11/2900.002.519.8519.85-2.52,364-0.11%
2022/11/28118.0000.0018.0512,1690.05%
2022/11/2500.00218.6018.35-22,150-0.09%
2022/11/2400.00118.4018.40-12,107-0.05%
2022/11/23618.43318.3518.4532,0300.15%
2022/11/22318.1000.0018.2531,9370.15%
2022/11/1000.00519.0518.95-51,586-0.32%
2022/11/0900.00218.5018.65-21,411-0.14%
2022/11/081118.3200.0018.50111,3310.83%
2022/11/0700.00618.1118.15-61,088-0.55%
2022/10/31514.8500.0014.7059240.54%
2022/10/18214.9500.0015.0029300.21%
2022/10/13515.1000.0014.5559360.53%
2022/10/05116.2500.0016.2519160.11%
2022/09/29116.10416.1516.10-3907-0.33%
2022/09/27116.6500.0016.6518760.11%
2022/09/26116.8500.0016.7518770.11%
2022/09/19117.7000.0017.5518830.11%
2022/09/08117.8500.0017.9519780.10%
2022/09/05118.0000.0018.0011,0320.10%
2022/09/0200.001018.2018.20-101,061-0.94%
2022/08/29118.2000.0018.2011,0690.09%
2022/08/2500.001018.7018.65-101,060-0.94%
2022/08/24118.5500.0018.6011,0650.09%
2022/08/17118.7000.0018.6011,0750.09%
2022/08/1200.001018.7018.70-101,096-0.91%
2022/08/05118.50218.3818.35-11,163-0.09%
2022/08/03118.3000.0018.2011,2360.08%
2022/07/0100.00117.4517.25-11,661-0.06%
2022/06/2200.001017.7017.65-101,676-0.60%
2022/06/20217.903017.8517.60-281,678-1.67%
2022/06/1700.001318.2018.25-131,680-0.77%
2022/06/16118.9000.0018.2511,6740.06%
2022/06/1500.001018.7518.75-101,680-0.60%
2022/06/09119.4000.0019.4011,7070.06%
2022/06/0800.00219.5519.45-21,724-0.12%
2022/06/07119.6000.0019.5011,7800.06%
2022/05/2000.00219.1019.00-22,073-0.10%
2022/05/17118.90218.8518.85-12,186-0.05%
2022/05/1600.002019.0018.85-202,193-0.91%
2022/05/12118.902018.8518.85-192,163-0.88%
2022/05/11219.602019.7019.70-182,092-0.86%
2022/05/10519.7000.0020.2052,0590.24%
2022/05/0900.003619.9820.05-362,042-1.76%
2022/05/041020.851120.7020.70-12,018-0.05%
2022/05/033020.7800.0020.75302,0351.47%
2022/04/2800.00121.3520.95-12,057-0.05%
2022/04/27321.7300.0021.3532,0250.15%
2022/04/15221.5500.0021.4521,9240.10%
2022/04/1400.00121.2021.30-11,918-0.05%
2022/04/120.620.502020.4320.50-19.41,935-1.00%
2022/04/11020.5000.0020.4501,9570.00%
2022/04/07520.9800.0020.8051,9800.25%
2022/04/06321.2300.0021.3031,9990.15%
2022/03/3000.00121.2521.15-12,001-0.05%
2022/03/253021.281021.2521.30201,9951.00%
2022/03/232021.901.721.9021.7518.31,9970.92%
2022/03/2100.00221.7021.75-21,961-0.10%
2022/03/16521.1000.0021.0051,9980.25%
2022/03/152021.1500.0021.10202,0130.99%
2022/03/14521.7000.0021.6052,0060.25%
2022/03/1100.001021.8621.95-102,010-0.50%
2022/03/0900.004022.0922.10-401,963-2.04%
2022/03/08121.45121.4021.2001,8870.00%
2022/03/03521.8500.0021.9051,8760.27%
2022/03/0100.00121.3021.60-11,868-0.05%
2022/02/25120.9000.0020.9511,8680.05%
2022/02/2100.00221.7021.70-21,882-0.11%
2022/02/1600.00121.2021.25-11,830-0.05%
2022/02/141220.9300.0020.85121,8610.64%
2022/02/0800.00521.1021.20-51,951-0.26%
2022/01/1900.003020.8520.80-302,137-1.40%
2022/01/17120.8500.0021.0012,1530.05%
2022/01/101021.8500.0021.80102,1600.46%
2022/01/07121.8500.0021.8012,1720.05%
2022/01/0300.001022.3022.15-102,192-0.46%
2021/12/28321.5500.0021.5532,2050.14%
2021/12/2300.00121.5021.45-12,381-0.04%
2021/12/21121.5000.0021.4512,4190.04%
2021/12/101021.9000.0022.05102,4700.40%
2021/12/0300.00222.0021.95-22,497-0.08%
2021/12/02221.9500.0021.8522,5400.08%
2021/11/15122.8000.0022.6013,6060.03%
2021/11/1000.00622.4622.50-63,851-0.16%
2021/11/09522.7000.0022.7054,0350.12%
2021/11/0800.00122.8022.75-14,030-0.02%
2021/11/051022.2500.0022.15104,0690.25%
2021/11/047122.69222.9022.40694,0781.69%
2021/11/0300.002023.0322.90-204,075-0.49%
2021/11/023122.1500.0022.15314,0000.77%
2021/10/293021.7500.0021.80304,0350.74%
2021/10/283021.50121.6021.55294,0500.72%
2021/10/224021.4800.0021.25404,3410.92%
2021/10/213021.6000.0021.55304,4110.68%
2021/10/203021.5500.0021.60304,4780.67%
2021/10/1900.00121.6021.55-14,623-0.02%
2021/10/122021.0300.0020.70205,2730.38%
2021/10/0700.00121.7521.85-15,852-0.02%
2021/10/061021.2000.0021.20106,0700.16%
2021/10/05321.40321.6021.6006,2790.00%
2021/10/04221.5000.0021.6026,4200.03%
2021/10/011722.51322.6722.45146,5740.21%
2021/09/301122.9700.0023.10117,0310.16%
2021/09/292022.6500.0022.70208,3460.24%
2021/09/2700.00123.2023.15-19,283-0.01%
2021/09/2400.001723.0523.05-179,911-0.17%
2021/09/172023.202023.3023.30012,8870.00%
2021/09/1600.00222.9023.05-213,779-0.01%
2021/09/141023.1000.0023.051017,4170.06%
2021/09/13123.3500.0023.30121,5680.00%
2021/09/1000.00123.5523.50-124,4480.00%
2021/09/08723.1500.0023.20727,3340.03%
2021/09/031124.3100.0023.851131,2860.04%
2021/09/020.224.1000.0024.100.231,3290.00%
2021/09/01324.3800.0024.10331,4270.01%
2021/08/3100.00124.6024.65-131,9690.00%
2021/08/300.324.1000.0024.200.332,0380.00%
2021/08/27024.0000.0023.95032,3600.00%
2021/08/260.224.0000.0024.000.232,7040.00%
2021/08/24124.10324.1023.85-233,357-0.01%
2021/08/23224.43524.3324.00-333,394-0.01%
2021/08/20223.23123.5523.10133,3870.00%
2021/08/19624.45624.3523.50033,3970.00%
2021/08/18124.201223.9024.10-1133,180-0.03%
2021/08/13024.00124.0523.95-134,0910.00%
2021/08/112323.4200.0023.352334,1160.07%
2021/08/10523.7500.0023.75534,2020.01%
2021/08/09524.104.424.1023.900.634,3620.00%
2021/08/06124.3500.0023.95134,4640.00%
2021/08/04124.3000.0024.25135,0380.00%
2021/08/03524.31524.1324.00035,2800.00%
2021/08/023.223.97624.1824.20-2.835,478-0.01%
2021/07/282023.8500.0023.852035,7570.06%
2021/07/27124.7500.0024.40136,2360.00%
2021/07/2300.00124.8025.20-136,8710.00%
2021/07/22124.30224.3024.35-137,0940.00%
2021/07/211224.21124.1024.101137,4610.03%
2021/07/20125.0000.0024.80138,1360.00%
2021/07/19225.40125.5525.60138,5730.00%
2021/07/1500.002025.7525.75-2041,689-0.05%
2021/07/143224.9600.0024.903242,4150.08%
2021/07/131725.35525.5025.201243,0190.03%
2021/07/12125.702226.0325.80-2142,947-0.05%
2021/07/09726.512026.5026.40-1342,805-0.03%
2021/07/08527.2000.0027.05542,8910.01%
2021/07/071627.58627.3827.501042,8320.02%
2021/07/064028.066727.9828.25-2742,444-0.06%
2021/07/053726.094526.5126.95-841,278-0.02%
2021/07/021226.77526.7726.60740,9030.02%
2021/07/012727.861728.1827.101040,6560.02%
2021/06/302727.99828.3527.851940,3320.05%
2021/06/292828.672328.3828.10539,8780.01%
2021/06/285429.154729.0328.90739,9010.02%
2021/06/255828.562928.5927.902938,6930.07%
2021/06/244827.638928.8928.45-4137,832-0.11%
2021/06/234928.483628.2728.151335,7360.04%
2021/06/2217632.6512532.2331.255134,2030.15% 大買/大賣/
2021/06/214130.2165.730.4331.10-24.730,045-0.08%
2021/06/189128.818928.7728.30227,1980.01%
2021/06/172827.201927.0627.10925,0960.04%
2021/06/1616127.3717927.3226.65-1824,395-0.07% 大買/大賣/
2021/06/155724.8312725.3726.15-7021,945-0.32% 大賣/
2021/06/11724.0400.0023.80720,7150.03%
2021/06/10223.4500.0023.45220,6900.01%
2021/06/091223.82323.2523.45920,6480.04%
2021/06/085124.375224.6824.10-120,5650.00%
2021/06/074523.571723.7623.902820,0830.14%
2021/06/041124.001124.0924.10019,9640.00%
2021/06/032423.801023.7524.001419,6240.07%
2021/06/021023.549823.2323.40-8819,299-0.46%
2021/06/0100.00122.1022.75-118,664-0.01%
2021/05/313022.4400.0022.053018,5700.16%
2021/05/28722.421322.4722.65-618,435-0.03%
2021/05/27222.1500.0021.90218,2590.01%
2021/05/261021.80121.8021.95918,4940.05%
2021/05/257121.983322.1522.003818,5270.21%
2021/05/241322.532722.1622.40-1418,330-0.08%
2021/05/211220.85121.0021.901117,7710.06%
2021/05/19220.45020.6020.45217,3650.01%
2021/05/181619.36520.0020.051117,2550.06%
2021/05/171518.575118.5318.25-3617,120-0.21%
2021/05/1400.003120.1020.10-3116,930-0.18%
2021/05/13819.25219.9519.80616,7820.04%
2021/05/12921.23521.2220.75416,5210.02%
2021/05/111923.461023.3523.00916,0990.06%
2021/05/10625.15224.6024.65415,8330.03%
2021/05/0700.00723.8124.75-715,601-0.04%
2021/05/06224.551724.0623.75-1515,417-0.10%
2021/05/051624.18323.9823.901315,2530.09%
2021/05/04223.95625.4923.75-415,096-0.03%
2021/05/031025.911025.8525.50014,5150.00%
2021/04/29224.901125.3025.30-914,021-0.06%
2021/04/28125.65825.9125.65-713,724-0.05%
2021/04/27726.722426.8226.50-1713,380-0.13%
2021/04/263327.672327.8827.301012,9070.08%
2021/04/232025.994.126.0525.8015.912,0860.13%
2021/04/2211129.282328.5027.008811,5490.76% 大買/
2021/04/214326.5186.527.1327.60-43.59,621-0.45%
2021/04/205825.6066.825.3425.10-8.88,117-0.11%
2021/04/193223.12724.3324.60257,0190.36%
2021/04/161022.45322.1522.4076,1980.11%
2021/04/1500.00522.2022.15-56,025-0.08%
2021/04/14121.9000.0022.3515,9670.02%
2021/04/131022.051.822.2221.908.25,7710.14%
2021/04/122622.442.822.3922.3023.25,6130.41%
2021/04/0900.00422.5822.60-45,550-0.07%
2021/04/08522.45122.4022.5045,3920.07%
2021/04/0700.00221.9022.15-25,263-0.04%
2021/04/06422.38222.4522.4025,1910.04%
2021/04/01522.001522.0122.15-105,110-0.20%
2021/03/312021.481821.5221.4524,7980.04%
2021/03/3000.001022.6022.25-103,993-0.25%
2021/03/2900.001022.4022.40-104,034-0.25%
2021/03/262022.30722.3022.35134,7480.27%
2021/03/25522.591022.4522.40-55,212-0.10%
2021/03/23522.500.122.7522.754.95,4870.09%
2021/03/221022.951.522.9722.958.55,4620.16%
2021/03/19722.301.222.4422.305.85,3800.11%
2021/03/18322.68122.6522.6025,3130.04%
2021/03/16122.30822.9423.10-75,088-0.14%
2021/03/15221.65321.8521.90-14,942-0.02%
2021/03/1200.00122.0522.00-14,899-0.02%
2021/03/1100.007.521.9721.90-7.54,838-0.16%
2021/03/10222.6500.0022.4524,7100.04%
2021/03/08323.0800.0022.9534,6320.06%
2021/03/05123.3500.0023.4014,5860.02%
2021/03/0400.00123.6523.70-14,584-0.02%
2021/03/0300.00223.4323.70-24,570-0.04%
2021/03/02323.424.123.5323.40-1.14,574-0.02%
2021/02/26623.7300.0023.9564,5530.13%
2021/02/22525.0000.0025.1054,0510.12%
2021/02/1900.00925.0524.90-93,993-0.23%
2021/02/181025.801.625.2925.308.43,9660.21%
2021/02/0200.00224.0524.00-23,912-0.05%
2021/01/2600.003025.0025.10-303,864-0.78%
2021/01/151025.6000.0025.40103,8200.26%
2021/01/13125.7000.0026.1013,7730.03%
2021/01/08527.0000.0026.4553,6800.14%
2021/01/06727.1400.0026.5073,6330.19%
2021/01/05527.6000.0027.6053,5670.14%
2021/01/04527.902.528.3328.252.53,5470.07%
2020/12/29130.1500.0028.8013,4350.03%
2020/12/24528.6800.0028.6552,9890.17%
2020/12/23627.9900.0029.0062,9110.21%
2020/12/2219.231.243530.0228.05-15.82,739-0.58%
2020/12/21629.92529.8530.9511,9900.05%
2020/12/1800.0021.326.4428.15-21.31,510-1.41%
2020/12/1700.00225.7025.60-21,250-0.16%
2020/12/1600.001025.0025.30-101,210-0.83%
2020/12/11124.7000.0024.6011,1990.08%
2020/12/101024.7800.0024.70101,1970.84%
2020/12/0900.00525.2024.85-51,218-0.41%
2020/12/0800.000.425.0525.15-0.41,410-0.03%
2020/12/04524.8000.0024.7551,3980.36%
2020/11/3000.001025.0524.90-101,571-0.64%
2020/11/2700.00725.0425.05-71,561-0.45%
2020/11/2600.000.525.2525.25-0.51,570-0.03%
2020/11/25524.8000.0025.0551,6030.31%
2020/11/2000.00124.2024.00-11,539-0.06%
2020/11/17523.900.423.9023.954.61,5880.29%
2020/11/16523.902024.0023.95-151,643-0.91%
2020/11/13123.8000.0024.0511,6800.06%
2020/11/0400.00224.5524.55-21,881-0.11%
2020/10/281025.35125.2525.2592,1050.43%
2020/09/23124.2500.0024.3512,3950.04%
2020/09/21125.0500.0024.8512,3640.04%
2020/09/111025.7000.0025.25102,3540.42%
2020/09/10225.451.125.4825.300.92,1480.04%
2020/09/08125.10325.8225.15-22,131-0.09%
2020/09/07625.761025.8025.70-42,099-0.19%
2020/08/21124.3500.0024.4512,0310.05%
2020/08/19125.6500.0025.4012,0220.05%
2020/08/18125.95225.3025.35-11,980-0.05%
2020/08/17625.0800.0024.8561,8690.32%
2020/08/13124.60024.6524.5511,9040.05%
2020/08/10326.0000.0025.2531,9000.16%
2020/08/0500.00525.2025.25-51,845-0.27%
2020/08/0400.003925.6925.65-391,869-2.09%
2020/08/03325.0300.0026.4031,8400.16%
2020/07/30225.1500.0025.1521,8970.11%
2020/07/294524.98224.5824.70431,8762.29%
2020/07/28523.7000.0023.7051,8270.27%
2020/07/2400.001024.0024.05-101,834-0.55%
2020/07/221024.982225.0124.70-121,832-0.65%
2020/07/21224.5500.0024.6021,7720.11%
2020/07/20124.2500.0024.7511,7590.06%
2020/07/1500.00124.6523.80-11,746-0.06%
2020/07/0800.00123.3523.65-11,627-0.06%
2020/06/29122.85122.8522.8001,6560.00%
2020/06/22123.3000.0023.2511,6110.06%
2020/06/1700.00123.8023.95-11,621-0.06%
2020/06/15123.4500.0023.5011,6550.06%
2020/06/12523.5000.0023.7551,6570.30%
2020/06/11524.3000.0024.0551,6690.30%
2020/06/101024.9000.0025.00101,6450.61%
2020/06/08125.351125.5725.55-101,676-0.60%
2020/06/021025.1000.0025.15101,6320.61%
2020/05/2800.000.224.4024.50-0.21,548-0.01%
2020/05/11124.6000.0025.0011,3060.08%
2020/05/08324.0000.0024.0031,2960.23%
2020/05/07523.80323.7323.9021,2770.16%
2020/05/06624.4300.0024.3561,2480.48%
2020/05/05122.7500.0023.3511,1270.09%
2020/05/04221.50121.2521.2511,0950.09%
2020/04/2300.00319.6219.75-31,116-0.27%
2020/04/0800.00118.7018.85-11,137-0.09%
2020/03/20116.6000.0017.1011,1110.09%
2020/03/1300.00419.0019.30-41,002-0.40%
2020/02/1900.00524.0524.05-5854-0.59%
2020/02/1800.00124.1524.05-1849-0.12%
2020/02/04123.3500.0023.5518610.12%
2020/02/0300.00123.4023.35-1854-0.12%
2020/01/31124.5000.0024.6018470.12%
2020/01/20526.25226.2026.2537990.38%
2020/01/15226.3500.0026.4028000.25%
2020/01/1300.00127.2026.50-1870-0.11%
2020/01/1000.00226.8026.25-2832-0.24%
2019/12/2600.002.826.7126.70-2.8839-0.34%
2019/12/20226.7500.0026.7528260.24%
2019/12/1600.003426.4526.45-34828-4.10%
2019/12/10226.6500.0026.6029310.21%
2019/12/0900.00226.9326.80-21,038-0.19%
2019/12/0600.00126.6026.45-11,024-0.10%
2019/11/1900.00026.2526.3001,1040.00%
2019/11/141926.1300.0026.20191,1241.69%
2019/11/0100.00226.9526.95-21,079-0.19%
2019/10/3000.00426.7027.10-41,084-0.37%
2019/10/2300.00327.1527.00-31,112-0.27%
2019/10/22227.5500.0027.1521,1150.18%
2019/10/21127.4000.0027.5011,0790.09%
2019/10/18127.15226.9026.90-11,060-0.09%
2019/10/17127.0000.0026.9011,0740.09%
2019/10/16426.91127.2026.9031,1250.27%
2019/10/15327.03127.1527.2021,1790.17%
2019/09/1100.00226.4526.40-21,221-0.16%
2019/08/2900.00325.3025.25-31,271-0.24%
2019/08/08126.6000.0026.1011,5290.07%
2019/08/07226.4000.0026.4021,5270.13%
2019/07/1900.00127.3527.20-11,716-0.06%
2019/07/1800.00127.7027.30-11,714-0.06%
2019/07/17127.55227.3027.25-11,666-0.06%
2019/07/10126.4000.0026.3511,6220.06%
2019/07/0300.00127.0026.80-11,641-0.06%
2019/06/181526.3200.0026.20151,9800.76%
2019/06/1700.001.326.5726.55-1.32,105-0.06%
2019/06/1300.000.126.3026.45-0.12,1110.00%
2019/05/28227.00226.9526.9502,1440.00%
2019/05/24127.1500.0026.9012,3020.04%
2019/05/23227.0000.0027.0022,3390.09%
2019/05/21428.5000.0027.2042,4700.16%
2019/05/1400.001.325.1525.30-1.32,945-0.04%
2019/05/0200.004026.4726.70-403,034-1.32%
2019/04/292026.202126.3526.20-13,032-0.03%
2019/04/252026.231026.4526.20103,0520.33%
2019/04/24526.40526.6526.2503,0560.00%
2019/04/221526.571026.7526.4053,0450.16%
2019/04/1900.002526.2826.50-253,065-0.82%
2019/04/16126.5000.0026.3513,0680.03%
2019/04/1100.00427.7927.65-43,012-0.13%
2019/04/0900.00127.8527.80-13,003-0.03%
2019/04/08127.5500.0027.4012,9860.03%
2019/04/02227.6500.0027.3022,9800.07%
2019/03/22228.70228.6528.5002,9490.00%
2019/03/215129.525129.9929.5002,8770.00%
2019/03/20129.1000.0029.2512,7350.04%
2019/03/1900.00228.8028.45-22,623-0.08%
2019/02/25129.0000.0029.3512,4990.04%
2019/02/2200.00128.2028.20-12,414-0.04%
2019/02/21228.8500.0028.9522,3710.08%
2019/02/2000.004.228.6628.95-4.22,315-0.18%
2019/02/19329.081129.1929.10-82,203-0.36%
2019/02/1800.00126.7026.70-11,946-0.05%
2019/02/1500.00325.6726.15-31,928-0.16%
2019/02/1300.00124.3024.60-11,714-0.06%
2019/02/12524.49724.4424.30-21,684-0.12%
2019/02/11126.000.425.2025.150.61,5360.04%
2019/01/29125.45125.8026.0001,5290.00%
2019/01/28125.70326.4025.70-21,539-0.13%
2019/01/24126.00226.5026.60-11,550-0.06%
2019/01/2300.000.124.9025.05-0.11,460-0.01%
2019/01/21124.4000.0024.5011,4680.07%
2019/01/1800.00125.2525.25-11,464-0.07%
2019/01/17225.2000.0025.2021,5430.13%
2019/01/1100.00024.3024.4001,5290.00%
2018/12/2000.00525.8525.85-52,715-0.18%
2018/12/1300.00828.3528.35-83,106-0.26%
2018/12/1200.001227.5728.30-123,101-0.39%
2018/12/07127.8500.0027.8013,1120.03%
2018/12/0600.00128.2027.55-13,137-0.03%
2018/12/0300.00229.0529.15-23,118-0.06%
2018/11/2700.002030.0629.90-203,056-0.65%
2018/11/26131.80230.1030.30-13,041-0.03%
2018/11/22333.200.432.7032.652.62,9800.09%
2018/11/19532.85332.8532.8522,9810.07%
2018/11/15333.7000.0033.2033,0160.10%
2018/11/141333.731333.8233.6502,9980.00%
2018/11/12533.45532.3532.3502,9190.00%
2018/11/07232.6500.0032.6022,9030.07%
2018/11/061032.581032.0032.0002,8930.00%
2018/11/05633.03532.5532.5512,8760.03%
2018/11/02533.0000.0032.9552,8550.18%
2018/10/3100.001032.2032.20-102,793-0.36%
2018/10/2600.00631.4031.40-62,769-0.22%
2018/10/251232.331131.4731.3012,7860.04%
2018/10/24132.00132.0031.8502,7500.00%
2018/10/23131.9000.0031.7012,7570.04%
2018/10/181031.961032.0832.0502,9660.00%
2018/10/161032.001031.4531.3002,9930.00%
2018/10/15531.9000.0031.8052,9980.17%
2018/10/111031.60231.5531.5082,9800.27%
2018/10/08735.3500.0035.3072,9860.23%
2018/10/05236.5800.0035.1023,0370.07%
2018/10/046.537.85237.7537.754.52,9880.15%
2018/10/03939.63338.8038.1062,9580.20%
2018/10/02140.10240.2340.05-12,852-0.04%
2018/10/01341.83241.5541.6012,7650.04%
2018/09/282241.44639.8039.80162,5520.63%
2018/09/274342.114442.5642.70-12,425-0.04%
2018/09/263040.354640.6341.15-162,053-0.78%
2018/09/2500.000.137.4537.45-0.11,803-0.01%
2018/09/2000.00234.5534.70-21,790-0.11%
2018/09/19133.7000.0034.1511,8660.05%
2018/09/1800.00133.4033.00-11,875-0.05%
2018/09/141033.70433.3033.0062,2840.26%
2018/09/1100.000.332.8032.80-0.32,298-0.01%
2018/09/10132.9500.0032.9512,3340.04%
2018/09/0500.000.235.1035.10-0.22,415-0.01%
2018/08/2700.00037.1537.1502,7900.00%
2018/08/24637.72537.3037.3012,8710.03%
2018/08/23538.709.738.3538.20-4.72,896-0.16%
2018/08/201036.3600.0037.10103,0810.32%
2018/08/150.733.0000.0033.150.73,2720.02%
2018/08/0800.00437.3537.35-43,908-0.10%
2018/08/020.237.75137.7037.75-0.84,827-0.02%
2018/08/01239.053.638.9938.65-1.64,964-0.03%
2018/07/314.141.87141.4041.103.15,0960.06%
2018/07/18215.8000.0015.6025,2290.04%
2018/07/1600.000.316.4516.55-0.35,3000.00%
2018/07/11215.2000.0015.1525,6210.04%
2018/07/1000.00515.3015.45-55,750-0.09%
2018/07/0900.001515.2515.30-156,005-0.25%
2018/07/0600.000.515.3015.45-0.56,457-0.01%
2018/07/0526.515.881015.2015.2016.57,0940.23%
2018/07/041516.311116.5016.1047,6270.05%
2018/07/033.517.11517.1017.00-1.57,720-0.02%
2018/07/0200.00517.7017.75-57,924-0.06%
2018/06/292117.9000.0017.85218,0660.26%
2018/06/28117.901518.0317.75-148,279-0.17%
2018/06/27718.1900.0018.0578,6850.08%
2018/06/26217.881017.6517.65-89,058-0.09%
2018/06/25218.05818.2018.15-69,292-0.06%
2018/06/221518.6200.0018.40159,5310.16%
2018/06/211519.031018.9018.9059,5200.05%
2018/06/19619.9600.0019.3569,4820.06%
2018/06/151319.2800.0019.10139,3980.14%
2018/06/143720.14220.0019.70359,3380.37%
2018/06/13218.881019.6119.70-89,122-0.09%
2018/06/12417.952017.9517.95-168,940-0.18%
2018/06/081518.2500.0018.10158,9190.17%
2018/06/07218.201018.2018.30-88,910-0.09%
2018/06/0600.00518.4018.40-58,919-0.06%
2018/06/05518.8000.0018.5058,9000.06%
2018/06/042018.9400.0018.85208,8700.23%
2018/06/011219.04119.3018.90118,8310.12%
2018/05/31518.4500.0018.2058,7610.06%
2018/05/301518.7000.0018.50158,7790.17%
2018/05/293418.9900.0018.45348,7780.39%
2018/05/28918.3500.0018.2598,7460.10%
2018/05/253518.9100.0018.70358,7210.40%
2018/05/241718.442119.2319.30-48,710-0.05%
2018/05/23218.2000.0018.0528,6370.02%
2018/05/221219.084018.9518.95-288,568-0.33%
2018/05/211319.3200.0019.10138,5360.15%
2018/05/1800.00319.1019.50-38,493-0.04%
2018/05/172319.303519.4319.15-128,462-0.14%
2018/05/164120.4700.0020.30418,3210.49%
2018/05/151820.9300.0020.85188,2920.22%
2018/05/1400.00120.3020.30-18,277-0.01%
2018/05/11320.75520.7020.70-28,260-0.02%
2018/05/10621.0100.0020.9068,2170.07%
2018/05/09421.167921.0621.50-758,186-0.92%
2018/05/082121.00221.0020.90198,0400.24%
2018/05/076621.785621.7322.00107,9180.13%
2018/05/046020.57620.2520.05547,7440.70%
2018/05/03821.851522.5721.40-77,599-0.09%
2018/05/02224.781224.4823.70-107,419-0.13%
2018/04/30823.115.324.1524.202.77,1470.04%
2018/04/271321.07720.5922.0066,9240.09%
2018/04/2600.002122.9721.45-216,817-0.31%
2018/04/25923.421223.5923.80-36,690-0.04%
2018/04/24224.251024.0024.00-86,694-0.12%
2018/04/23725.2900.0025.1076,8600.10%
2018/04/20125.602225.1525.40-216,824-0.31%
2018/04/191126.641725.9825.90-66,738-0.09%
2018/04/18924.54324.1524.8066,5660.09%
2018/04/171424.54424.5024.05106,6580.15%
2018/04/161123.69424.1824.3076,6800.10%
2018/04/131825.522025.5225.50-26,977-0.03%
2018/04/123126.0013.625.4826.4017.46,8540.25%
2018/04/118223.346024.0826.05226,5720.33%
2018/04/108624.082622.2223.70605,8961.02%
2018/04/0900.00422.1022.10-45,290-0.08%
2018/04/0300.001.220.0920.10-1.25,118-0.02%
2018/04/02118.40418.4518.40-34,878-0.06%
2018/03/311318.85518.7118.6084,7230.17%
2018/03/303118.212318.6518.3584,4980.18%
2018/03/295816.653417.7117.70244,0800.59%
2018/03/28116.401.116.2416.20-0.13,6750.00%
2018/03/27615.03315.8015.8033,3980.09%
2018/03/2600.00114.4014.40-13,143-0.03%
2018/03/2000.00114.3014.30-13,107-0.03%
2018/03/14314.4000.0014.2533,0920.10%
2018/03/13314.1800.0014.2033,0780.10%
2018/03/08414.0000.0013.8043,0270.13%
2018/03/07614.1600.0013.9063,0280.20%
2018/03/0600.00414.3014.25-43,016-0.13%
2018/03/05414.5000.0014.3543,0120.13%
2018/03/02113.9000.0013.9512,9660.03%
2018/03/01413.6500.0013.9042,9660.13%
2018/02/26614.0300.0013.9062,9970.20%
2018/02/23213.3300.0014.0023,0000.07%
2018/02/07213.6500.0013.4522,9760.07%
2018/02/01214.5300.0014.6022,9300.07%
2018/01/31113.851514.1014.30-142,909-0.48%
2018/01/2900.00014.0014.1003,1160.00%
2018/01/24314.2200.0014.0033,1500.10%
2018/01/22114.5000.0014.3013,0990.03%
2018/01/181514.9300.0014.80153,0620.49%
2018/01/1700.001815.2115.25-182,957-0.61%
2018/01/1600.00513.9513.95-52,700-0.19%
2018/01/156413.9700.0013.70642,6612.40%
2018/01/12214.1500.0013.8022,6170.08%
2018/01/11613.92414.2513.8522,5610.08%
2018/01/1000.003114.9314.75-312,356-1.32%
2018/01/092015.2515715.0015.25-1372,210-6.20% 大賣/鉅額交易
2018/01/081513.5000.0013.90151,7680.85%
2018/01/05912.27212.1012.6571,6160.43%
台船找來丹麥夥伴 將切入電動船市場Anue鉅亨-2024/01/29
台船國艦國造占營收過半 將爭取海軍無人船艦業務Anue鉅亨-2024/01/22
台船 相關文章
台船 相關影音