IKKA-KY (2250)-美好-中壢券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
113.0
漲跌
▼6.0
漲幅
-5.04%
成交量
1,244張
產業
上市汽車類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	20	114.93	10	113.00	113.00	10	2,390	0.42%
2025/03/27	10	121.00	0	0.00	119.00	10	2,397	0.42%
2025/03/26	20	128.88	30	128.67	126.00	-10	2,406	-0.42%
2025/03/25	10	127.00	15	128.87	130.00	-5	2,401	-0.21%
2025/03/21	10	125.75	10	124.50	124.50	0	2,390	0.00%
2025/03/19	30	125.15	0	0.00	123.50	30	2,386	1.26%
2025/03/18	8	126.31	7	126.00	126.00	1	2,376	0.04%
2025/03/17	11	129.00	0	0.00	125.00	11	2,369	0.46%
2025/03/14	0	0.00	8	129.38	130.00	-8	2,357	-0.34%
2025/03/13	5	129.00	5	126.50	126.50	0	2,348	0.00%
2025/03/12	5	127.00	0	0.00	125.50	5	2,331	0.21%
2025/03/11	10	123.00	10	125.00	127.00	0	2,321	0.00%
2025/03/07	21	136.86	0	0.00	135.00	21	2,290	0.92%
2025/03/06	25	141.90	4	143.00	143.00	21	2,262	0.93%
2025/03/05	5	144.50	23	146.04	144.00	-18	2,226	-0.81%
2025/03/04	0	0.00	17	139.00	138.00	-17	2,116	-0.80%
2025/03/03	23	129.67	0	0.00	128.50	23	2,087	1.10%
2025/02/27	37	137.19	9	144.94	135.50	28	2,069	1.35%
2025/02/26	16	140.59	5	143.00	140.00	11	2,041	0.54%
2025/02/25	12	143.33	60	141.33	142.00	-48	2,031	-2.36%
2025/02/21	12	146.04	19	149.55	144.50	-7	1,988	-0.35%
2025/02/20	11	144.73	0	0.00	142.00	11	1,943	0.57%
2025/02/19	37	147.43	8	151.19	146.50	29	1,921	1.51%
2025/02/18	0	0.00	25	148.22	153.00	-25	1,740	-1.44%
2025/02/17	5	142.00	6	142.17	139.50	-1	1,685	-0.06%
2025/02/14	22	137.25	10	142.75	136.50	12	1,663	0.72%
2025/02/13	20	140.00	2	141.00	139.00	18	1,640	1.10%
2025/02/12	5	146.50	6	148.00	143.00	-1	1,623	-0.06%
2025/02/11	11	141.32	20	143.68	142.50	-9	1,578	-0.57%
2025/02/10	26	147.63	35	149.64	146.00	-9	1,530	-0.59%
2025/02/07	22	144.14	50	145.48	142.50	-28	1,454	-1.92%
2025/02/06	21	137.26	23	139.83	139.50	-2	1,371	-0.15%
2025/02/05	5	127.00	20	136.33	139.50	-15	1,268	-1.18%
2025/02/04	15	125.67	15	128.33	127.00	0	1,218	0.00%
2025/01/22	14	128.32	13	128.27	129.50	1	1,181	0.08%
2025/01/20	0	0.00	4	126.00	127.00	-4	1,104	-0.36%
2025/01/17	16	129.56	10	134.00	122.50	6	1,060	0.57%
2025/01/16	10	118.50	11	121.59	127.50	-1	907	-0.11%
2025/01/15	12	116.63	12	116.00	116.00	0	860	0.00%
2025/01/14	0	0.00	9	113.33	117.50	-9	809	-1.11%
2025/01/13	10	101.50	10	106.00	107.00	0	760	0.00%
2025/01/10	10	113.00	0	0.00	112.50	10	737	1.36%
2025/01/09	1	117.00	0	0.00	112.50	1	703	0.14%
2025/01/06	5	121.00	5	126.00	126.00	0	663	0.00%
2025/01/03	9	124.17	2	128.50	123.00	7	651	1.07%
2025/01/02	0	0.00	4	139.00	134.00	-4	621	-0.64%
2024/12/31	5	132.00	1	134.00	134.00	4	600	0.67%
2024/12/30	10	137.25	0	0.00	135.50	10	580	1.72%
2024/12/27	0	0.00	11	143.86	146.00	-11	558	-1.97%
2024/12/26	0	0.00	1	137.00	134.50	-1	518	-0.19%
2024/12/25	23	136.26	31	139.60	137.00	-8	497	-1.61%
2024/12/24	20	128.63	27	130.31	130.50	-7	343	-2.04%
2024/12/23	0	0.00	10	124.00	125.00	-10	225	-4.43%
2024/12/20	0	0.00	10	113.00	114.00	-10	204	-4.89%
2024/12/19	4	99.40	11	100.08	104.00	-7	194	-3.61%
2024/12/16	15	89.95	1	91.10	89.10	14	277	5.04%
2024/12/04	3	92.43	0	0.00	92.30	3	340	0.88%
2024/11/28	2	90.70	4	89.93	89.90	-2	349	-0.57%
2024/11/14	1	95.70	4	95.45	95.40	-3	365	-0.82%
2024/11/13	1	96.80	4	96.30	96.30	-3	363	-0.82%
2024/10/25	0	0.00	1	94.00	93.30	-1	375	-0.27%
2024/10/24	0	0.00	3	93.20	93.20	-3	376	-0.80%
2024/10/23	0	0.00	4	93.75	93.70	-4	376	-1.06%
2024/10/16	5	94.00	0	0.00	94.00	5	382	1.31%
2024/10/15	5	93.60	0	0.00	93.50	5	383	1.30%
2024/10/11	1	94.10	6	94.02	94.00	-5	391	-1.28%
2024/10/09	10	98.85	8	95.94	95.50	2	390	0.51%
2024/10/08	5	97.50	5	98.30	98.30	0	392	0.00%
2024/10/07	7	98.10	2	98.25	98.20	5	395	1.26%
2024/10/01	5	102.00	2	98.60	98.60	3	407	0.74%
2024/09/30	5	104.50	0	0.00	102.00	5	406	1.23%
2024/09/27	0	0.00	2	102.75	102.50	-2	410	-0.49%
2024/09/26	0	0.00	3	104.00	103.00	-3	411	-0.73%
2024/09/25	7	107.00	1	107.00	106.50	6	408	1.47%
2024/09/24	1	106.00	6	106.00	106.00	-5	405	-1.23%
2024/09/23	5	108.50	5	108.50	108.50	0	402	0.00%
2024/09/20	1	111.00	4	108.50	110.50	-3	395	-0.76%
2024/09/19	11	111.68	1	111.00	111.00	10	386	2.59%
2024/09/18	5	111.20	19	112.32	112.50	-14	357	-3.92%
2024/09/13	5	94.50	7	95.21	95.00	-2	273	-0.73%
2024/09/12	3	94.83	0	0.00	94.30	3	277	1.08%
2024/09/11	5	97.10	5	94.50	94.50	0	281	0.00%
2024/09/10	10	101.50	4	97.50	97.50	6	284	2.11%
2024/09/09	5	104.50	0	0.00	101.50	5	278	1.79%
2024/09/06	0	0.00	6	104.50	104.50	-6	253	-2.37%
2024/09/05	0	0.00	7	96.06	95.00	-7	253	-2.76%
2024/09/04	16	92.44	1	92.20	91.30	15	260	5.77%
2024/09/03	0	0.00	27	100.78	101.00	-27	260	-10.37%
2024/09/02	0	0.00	5	99.40	99.30	-5	265	-1.88%
2024/08/30	1	99.00	0	0.00	98.20	1	301	0.33%
2024/08/27	10	98.22	0	0.00	99.30	10	375	2.66%
2024/08/26	10	99.55	0	0.00	97.80	10	404	2.47%
2024/08/23	7	97.69	0	0.00	98.30	7	434	1.61%
2024/08/22	2	100.00	9	100.17	100.50	-7	502	-1.39%
2024/08/21	1	101.00	0	0.00	100.00	1	544	0.18%
2024/08/20	2	99.70	0	0.00	100.50	2	576	0.35%
2024/08/19	3	95.53	0	0.00	95.00	3	625	0.48%
2024/08/16	5	95.14	0	0.00	94.80	5	710	0.70%
2024/08/14	14	94.77	0	0.00	94.40	14	729	1.92%
2024/08/13	3	94.80	0	0.00	95.10	3	745	0.40%
2024/08/12	1	93.50	0	0.00	93.70	1	770	0.13%
2024/08/09	3	94.30	13	94.73	94.60	-10	846	-1.18%
2024/08/08	10	91.00	0	0.00	92.10	10	853	1.17%
2024/08/06	0	0.00	27	81.21	83.20	-27	848	-3.18%
2024/08/05	5	83.68	16	82.43	82.50	-11	851	-1.29%
2024/08/01	3	92.50	2	93.00	93.00	1	846	0.12%
2024/07/31	4	90.53	0	0.00	90.20	4	846	0.47%
2024/07/30	5	88.74	0	0.00	91.00	5	846	0.59%
2024/07/29	6	90.13	0	0.00	88.80	6	845	0.71%
2024/07/26	2	90.30	0	0.00	90.60	2	844	0.24%
2024/07/23	10	92.94	0	0.00	92.70	10	847	1.18%
2024/07/22	12	93.75	0	0.00	92.60	12	845	1.42%
2024/07/19	3	96.73	0	0.00	95.10	3	842	0.36%
2024/07/12	21	99.27	59	100.00	99.20	-38	838	-4.53%
2024/07/10	2	105.50	10	103.00	103.00	-8	832	-0.96%
2024/07/08	3	111.00	0	0.00	108.50	3	829	0.36%
2024/07/05	5	108.00	0	0.00	111.50	5	824	0.61%
2024/07/04	5	109.00	0	0.00	107.50	5	815	0.61%
2024/06/28	5	105.30	0	0.00	104.00	5	805	0.62%
2024/06/27	0	0.00	10	102.50	102.50	-10	802	-1.25%
2024/06/26	5	105.80	5	103.00	103.00	0	803	0.00%
2024/06/25	2	103.50	2	105.00	105.00	0	804	0.00%
2024/06/18	10	104.25	10	103.50	103.50	0	840	0.00%
2024/06/17	0	0.00	10	103.50	103.50	-10	837	-1.19%
2024/06/14	6	108.83	0	0.00	107.00	6	830	0.72%
2024/06/13	2	108.00	0	0.00	108.50	2	826	0.24%
2024/06/12	0	0.00	5	109.00	109.00	-5	824	-0.61%
2024/06/11	0	0.00	15	109.67	108.00	-15	828	-1.81%
2024/06/06	10	114.00	0	0.00	114.00	10	828	1.21%
2024/06/05	10	120.00	10	117.50	117.50	0	820	0.00%
2024/06/04	5	116.70	6	119.50	119.00	-1	791	-0.13%
2024/06/03	12	117.42	11	121.55	116.50	1	775	0.13%
2024/05/31	10	115.00	10	120.00	116.50	0	753	0.00%
2024/05/30	22	116.34	0	0.00	113.50	22	733	3.00%
2024/05/29	11	124.64	1	122.50	122.50	10	711	1.41%
2024/05/28	10	134.50	1	136.50	128.50	9	684	1.32%
2024/05/27	0	0.00	10	138.00	137.00	-10	618	-1.62%
2024/05/24	1	122.00	16	126.31	127.50	-15	575	-2.61%
2024/05/23	7	121.64	6	123.08	116.00	1	544	0.18%
2024/05/22	0	0.00	10	119.75	122.50	-10	485	-2.06%
2024/05/21	0	0.00	2	107.00	111.50	-2	400	-0.50%
2024/05/20	6	102.50	17	102.00	101.50	-11	385	-2.86%
2024/05/15	12	109.67	11	116.23	106.50	1	335	0.30%
2024/05/09	10	106.50	0	0.00	100.50	10	250	3.99%
2024/04/22	0	0.00	12	98.45	97.20	-12	249	-4.82%
2024/04/19	16	99.49	2	99.65	99.00	14	248	5.64%
2024/04/16	5	101.00	5	102.50	102.00	0	244	0.00%
2024/04/15	0	0.00	2	105.00	104.50	-2	241	-0.83%
2024/04/10	0	0.00	2	102.50	102.50	-2	237	-0.84%
2024/04/09	2	101.00	20	100.00	100.00	-18	238	-7.54%
2024/04/02	6	104.67	5	102.50	102.00	1	236	0.42%