IKKA-KY (2250)-美好-中壢券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
114.0
漲跌
▲10.0
漲幅
+9.62%
成交量
1,238張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	10	113.00	114.00	-10	204	-4.89%
2024/12/19	4	99.40	11	100.08	104.00	-7	194	-3.61%
2024/12/16	15	89.95	1	91.10	89.10	14	277	5.04%
2024/12/04	3	92.43	0	0.00	92.30	3	340	0.88%
2024/11/28	2	90.70	4	89.93	89.90	-2	349	-0.57%
2024/11/14	1	95.70	4	95.45	95.40	-3	365	-0.82%
2024/11/13	1	96.80	4	96.30	96.30	-3	363	-0.82%
2024/10/25	0	0.00	1	94.00	93.30	-1	375	-0.27%
2024/10/24	0	0.00	3	93.20	93.20	-3	376	-0.80%
2024/10/23	0	0.00	4	93.75	93.70	-4	376	-1.06%
2024/10/16	5	94.00	0	0.00	94.00	5	382	1.31%
2024/10/15	5	93.60	0	0.00	93.50	5	383	1.30%
2024/10/11	1	94.10	6	94.02	94.00	-5	391	-1.28%
2024/10/09	10	98.85	8	95.94	95.50	2	390	0.51%
2024/10/08	5	97.50	5	98.30	98.30	0	392	0.00%
2024/10/07	7	98.10	2	98.25	98.20	5	395	1.26%
2024/10/01	5	102.00	2	98.60	98.60	3	407	0.74%
2024/09/30	5	104.50	0	0.00	102.00	5	406	1.23%
2024/09/27	0	0.00	2	102.75	102.50	-2	410	-0.49%
2024/09/26	0	0.00	3	104.00	103.00	-3	411	-0.73%
2024/09/25	7	107.00	1	107.00	106.50	6	408	1.47%
2024/09/24	1	106.00	6	106.00	106.00	-5	405	-1.23%
2024/09/23	5	108.50	5	108.50	108.50	0	402	0.00%
2024/09/20	1	111.00	4	108.50	110.50	-3	395	-0.76%
2024/09/19	11	111.68	1	111.00	111.00	10	386	2.59%
2024/09/18	5	111.20	19	112.32	112.50	-14	357	-3.92%
2024/09/13	5	94.50	7	95.21	95.00	-2	273	-0.73%
2024/09/12	3	94.83	0	0.00	94.30	3	277	1.08%
2024/09/11	5	97.10	5	94.50	94.50	0	281	0.00%
2024/09/10	10	101.50	4	97.50	97.50	6	284	2.11%
2024/09/09	5	104.50	0	0.00	101.50	5	278	1.79%
2024/09/06	0	0.00	6	104.50	104.50	-6	253	-2.37%
2024/09/05	0	0.00	7	96.06	95.00	-7	253	-2.76%
2024/09/04	16	92.44	1	92.20	91.30	15	260	5.77%
2024/09/03	0	0.00	27	100.78	101.00	-27	260	-10.37%
2024/09/02	0	0.00	5	99.40	99.30	-5	265	-1.88%
2024/08/30	1	99.00	0	0.00	98.20	1	301	0.33%
2024/08/27	10	98.22	0	0.00	99.30	10	375	2.66%
2024/08/26	10	99.55	0	0.00	97.80	10	404	2.47%
2024/08/23	7	97.69	0	0.00	98.30	7	434	1.61%
2024/08/22	2	100.00	9	100.17	100.50	-7	502	-1.39%
2024/08/21	1	101.00	0	0.00	100.00	1	544	0.18%
2024/08/20	2	99.70	0	0.00	100.50	2	576	0.35%
2024/08/19	3	95.53	0	0.00	95.00	3	625	0.48%
2024/08/16	5	95.14	0	0.00	94.80	5	710	0.70%
2024/08/14	14	94.77	0	0.00	94.40	14	729	1.92%
2024/08/13	3	94.80	0	0.00	95.10	3	745	0.40%
2024/08/12	1	93.50	0	0.00	93.70	1	770	0.13%
2024/08/09	3	94.30	13	94.73	94.60	-10	846	-1.18%
2024/08/08	10	91.00	0	0.00	92.10	10	853	1.17%
2024/08/06	0	0.00	27	81.21	83.20	-27	848	-3.18%
2024/08/05	5	83.68	16	82.43	82.50	-11	851	-1.29%
2024/08/01	3	92.50	2	93.00	93.00	1	846	0.12%
2024/07/31	4	90.53	0	0.00	90.20	4	846	0.47%
2024/07/30	5	88.74	0	0.00	91.00	5	846	0.59%
2024/07/29	6	90.13	0	0.00	88.80	6	845	0.71%
2024/07/26	2	90.30	0	0.00	90.60	2	844	0.24%
2024/07/23	10	92.94	0	0.00	92.70	10	847	1.18%
2024/07/22	12	93.75	0	0.00	92.60	12	845	1.42%
2024/07/19	3	96.73	0	0.00	95.10	3	842	0.36%
2024/07/12	21	99.27	59	100.00	99.20	-38	838	-4.53%
2024/07/10	2	105.50	10	103.00	103.00	-8	832	-0.96%
2024/07/08	3	111.00	0	0.00	108.50	3	829	0.36%
2024/07/05	5	108.00	0	0.00	111.50	5	824	0.61%
2024/07/04	5	109.00	0	0.00	107.50	5	815	0.61%
2024/06/28	5	105.30	0	0.00	104.00	5	805	0.62%
2024/06/27	0	0.00	10	102.50	102.50	-10	802	-1.25%
2024/06/26	5	105.80	5	103.00	103.00	0	803	0.00%
2024/06/25	2	103.50	2	105.00	105.00	0	804	0.00%
2024/06/18	10	104.25	10	103.50	103.50	0	840	0.00%
2024/06/17	0	0.00	10	103.50	103.50	-10	837	-1.19%
2024/06/14	6	108.83	0	0.00	107.00	6	830	0.72%
2024/06/13	2	108.00	0	0.00	108.50	2	826	0.24%
2024/06/12	0	0.00	5	109.00	109.00	-5	824	-0.61%
2024/06/11	0	0.00	15	109.67	108.00	-15	828	-1.81%
2024/06/06	10	114.00	0	0.00	114.00	10	828	1.21%
2024/06/05	10	120.00	10	117.50	117.50	0	820	0.00%
2024/06/04	5	116.70	6	119.50	119.00	-1	791	-0.13%
2024/06/03	12	117.42	11	121.55	116.50	1	775	0.13%
2024/05/31	10	115.00	10	120.00	116.50	0	753	0.00%
2024/05/30	22	116.34	0	0.00	113.50	22	733	3.00%
2024/05/29	11	124.64	1	122.50	122.50	10	711	1.41%
2024/05/28	10	134.50	1	136.50	128.50	9	684	1.32%
2024/05/27	0	0.00	10	138.00	137.00	-10	618	-1.62%
2024/05/24	1	122.00	16	126.31	127.50	-15	575	-2.61%
2024/05/23	7	121.64	6	123.08	116.00	1	544	0.18%
2024/05/22	0	0.00	10	119.75	122.50	-10	485	-2.06%
2024/05/21	0	0.00	2	107.00	111.50	-2	400	-0.50%
2024/05/20	6	102.50	17	102.00	101.50	-11	385	-2.86%
2024/05/15	12	109.67	11	116.23	106.50	1	335	0.30%
2024/05/09	10	106.50	0	0.00	100.50	10	250	3.99%
2024/04/22	0	0.00	12	98.45	97.20	-12	249	-4.82%
2024/04/19	16	99.49	2	99.65	99.00	14	248	5.64%
2024/04/16	5	101.00	5	102.50	102.00	0	244	0.00%
2024/04/15	0	0.00	2	105.00	104.50	-2	241	-0.83%
2024/04/10	0	0.00	2	102.50	102.50	-2	237	-0.84%
2024/04/09	2	101.00	20	100.00	100.00	-18	238	-7.54%
2024/04/02	6	104.67	5	102.50	102.00	1	236	0.42%
2024/03/29	9	109.33	1	107.00	107.50	8	230	3.47%
2024/03/26	14	106.96	9	108.17	106.50	5	227	2.20%
2024/03/25	5	117.40	0	0.00	114.00	5	214	2.33%
2024/03/22	0	0.00	14	115.57	117.00	-14	206	-6.79%
2024/03/20	9	101.89	0	0.00	100.50	9	176	5.09%
2024/03/19	3	99.63	0	0.00	98.90	3	176	1.70%
2024/03/18	2	99.65	0	0.00	99.50	2	178	1.12%
2024/03/15	0	0.00	4	99.20	99.10	-4	186	-2.14%
2024/03/14	5	102.50	0	0.00	100.50	5	184	2.72%
2024/03/13	0	0.00	13.9	107.90	110.00	-13.9	177	-7.87%
2024/03/12	3	99.90	0	0.00	101.00	3	171	1.75%
2024/03/06	0	0.00	3	105.50	104.50	-3	175	-1.71%
2024/03/04	0	0.00	6	99.43	103.00	-6	165	-3.62%
2024/03/01	4	94.95	15	96.66	95.30	-11	159	-6.91%
2024/02/22	0	0.00	5	88.10	87.80	-5	145	-3.44%
2024/02/19	1	84.00	0	0.00	84.00	1	146	0.68%
2024/02/05	3	86.87	0	0.00	86.70	3	157	1.90%
2024/01/26	0	0.00	4	90.43	90.80	-4	173	-2.30%
2024/01/25	0	0.00	8	87.01	87.50	-8	168	-4.76%
2024/01/24	0	0.00	3	84.80	85.00	-3	166	-1.81%
2024/01/18	0	0.00	16	81.78	82.00	-16	164	-9.73%
2024/01/10	3	82.10	0	0.00	82.10	3	158	1.89%
2024/01/09	2	83.90	3	83.30	84.00	-1	157	-0.63%
2023/12/29	2	84.85	0	0.00	84.60	2	151	1.32%
2023/12/28	7	83.81	7	85.90	85.40	0	150	0.00%
2023/12/27	0	0.00	9	85.13	84.90	-9	149	-6.02%
2023/12/26	6	84.55	6	86.27	86.20	0	149	0.00%
2023/12/25	0	0.00	22	85.98	84.40	-22	148	-14.81%
2023/12/22	3	88.50	0	0.00	87.20	3	144	2.07%
2023/12/20	52	91.84	5	91.40	91.90	47	140	33.35%
2023/12/13	1	87.90	0	0.00	87.20	1	130	0.77%
2023/12/12	0	0.00	1	92.50	88.10	-1	127	-0.79%
2023/12/08	2	89.00	0	0.00	88.70	2	114	1.74%
2023/12/07	3	91.87	3	91.40	91.00	0	112	0.00%
2023/12/06	1	94.10	5	94.40	94.40	-4	108	-3.68%
2023/12/05	1	85.40	0	0.00	89.40	1	95	1.04%
2023/12/04	8	87.05	4	85.30	85.10	4	92	4.33%
2023/12/01	1	86.10	2	87.15	87.00	-1	87	-1.14%
2023/11/30	3	85.30	3	86.60	86.30	0	86	0.00%
2023/11/29	3	85.40	3	86.80	86.60	0	84	0.00%
2023/11/16	5	81.60	5	82.56	82.30	0	80	0.00%
2023/11/15	5	82.90	4	83.20	83.20	1	78	1.27%
2023/11/13	4	80.80	0	0.00	82.80	4	70	5.71%
2023/07/10	0	0.00	1	71.20	71.20	-1	48	-2.07%
2023/06/29	0	0.00	6	70.00	70.50	-6	43	-13.84%
2023/06/13	4	74.68	0	0.00	73.70	4	36	11.02%
2023/06/08	0	0.00	6	69.75	69.80	-6	21	-27.29%
2023/05/16	0	0.00	4	70.43	70.60	-4	22	-17.86%
2023/05/15	0	0.00	12	70.33	70.10	-12	22	-54.22%
2023/04/12	0	0.00	1	74.70	74.70	-1	18	-5.32%
2023/01/17	0	0.00	1	70.30	70.30	-1	37	-2.65%
2022/09/29	0	0.00	2	78.70	78.70	-2	27	-7.38%
2022/09/26	10	79.78	0	0.00	80.20	10	46	21.51%
2022/07/27	0	0.00	1	84.30	84.30	-1	61	-1.62%
2022/07/08	1	82.30	0	0.00	82.40	1	74	1.34%
2022/07/07	6	81.48	0	0.00	82.00	6	74	8.03%
2022/07/06	4	84.40	0	0.00	83.10	4	74	5.40%
2022/07/05	15	88.16	0	0.00	85.60	15	75	19.98%
2022/07/04	14	96.19	14	95.99	91.10	0	70	0.00%
2022/06/30	2	86.05	0	0.00	87.60	2	53	3.76%
2022/06/23	1	87.70	4	86.80	87.70	-3	55	-5.41%
2022/06/22	0	0.00	6	86.87	86.50	-6	55	-10.78%
2022/06/17	7	86.79	16	86.39	87.10	-9	55	-16.36%
2022/06/13	0	0.00	9	88.76	88.20	-9	54	-16.50%
2022/06/01	5	89.26	0	0.00	89.40	5	58	8.50%
2022/05/27	2	87.00	0	0.00	87.00	2	57	3.45%
2022/05/26	2	86.55	0	0.00	85.20	2	58	3.44%
2022/05/25	2	85.80	2	87.10	86.70	0	58	0.00%
2022/05/24	1	88.00	6	87.03	85.00	-5	59	-8.36%
2022/05/23	6	88.70	0	0.00	88.40	6	59	10.08%
2022/05/18	0	0.00	1	86.20	88.60	-1	59	-1.68%
2022/05/17	1	83.00	0	0.00	83.10	1	57	1.73%
2022/05/16	0	0.00	13	82.86	82.70	-13	58	-22.22%
2022/05/10	4	88.75	1	89.90	89.00	3	60	4.97%
2022/05/09	5	88.94	0	0.00	88.80	5	62	8.05%
2022/05/06	1	91.00	0	0.00	91.00	1	64	1.56%
2022/05/05	7	92.60	4	93.50	92.20	3	67	4.47%
2022/05/03	10	95.50	0	0.00	93.80	10	67	14.88%
2022/04/28	12	81.83	2	82.80	82.00	10	59	16.84%
2022/04/27	18	81.40	3	82.00	81.80	15	59	25.37%
2022/04/25	4	86.00	0	0.00	85.80	4	59	6.70%
2022/04/22	1	88.30	0	0.00	89.00	1	59	1.68%
2022/04/21	0	0.00	7	89.14	88.90	-7	63	-11.05%
2022/04/19	0	0.00	1	90.50	89.50	-1	69	-1.43%
2022/04/18	1	88.50	0	0.00	89.00	1	76	1.30%
2022/04/13	3	89.00	0	0.00	89.00	3	113	2.65%
2022/04/12	4	87.93	0	0.00	89.00	4	134	2.97%
2022/04/11	8	94.69	0	0.00	88.90	8	135	5.91%
2022/03/30	3	99.97	0	0.00	100.00	3	139	2.15%
2022/03/22	10	98.42	0	0.00	99.00	10	190	5.25%
2022/03/21	0	0.00	15	99.00	99.00	-15	194	-7.70%
2022/03/18	3	99.70	0	0.00	99.70	3	195	1.53%
2022/03/17	1	101.50	12	99.83	101.50	-11	196	-5.60%
2022/03/16	2	99.30	0	0.00	99.30	2	196	1.02%
2022/03/15	7	98.24	0	0.00	98.30	7	199	3.52%
2022/03/03	2	107.50	0	0.00	105.50	2	207	0.97%
2022/03/02	7	107.36	0	0.00	108.50	7	207	3.37%
2022/03/01	17	106.94	0	0.00	108.00	17	208	8.17%
2022/02/24	0	0.00	37	104.04	103.50	-37	210	-17.61%
2022/02/23	2	106.50	0	0.00	107.50	2	209	0.96%
2022/02/22	0	0.00	35	105.37	105.50	-35	210	-16.65%
2022/02/21	10	109.50	0	0.00	109.50	10	209	4.78%
2022/02/17	15	109.73	0	0.00	109.00	15	209	7.15%
2022/02/16	20	109.25	0	0.00	110.00	20	210	9.49%
2022/02/15	5	108.50	0	0.00	108.50	5	210	2.37%
2022/02/14	3	107.50	0	0.00	108.00	3	211	1.42%
2022/02/11	0	0.00	3	112.00	111.50	-3	210	-1.42%
2022/02/10	5	115.00	0	0.00	115.50	5	210	2.37%
2022/02/09	1	115.50	5	114.00	117.00	-4	210	-1.90%
2022/02/08	9	113.78	0	0.00	114.00	9	208	4.31%
2022/02/07	0	0.00	10	116.50	116.50	-10	207	-4.83%
2022/01/26	9	105.50	0	0.00	106.00	9	204	4.40%
2022/01/25	7	105.57	12	103.79	104.00	-5	206	-2.43%
2022/01/24	10	104.45	5	105.80	105.50	5	207	2.42%
2022/01/21	1	110.00	8	109.19	108.00	-7	209	-3.34%
2022/01/19	15	110.97	5	112.00	110.50	10	214	4.67%
2022/01/18	1	112.50	0	0.00	111.00	1	214	0.47%
2022/01/17	3	109.00	3	112.00	112.50	0	214	0.00%
2022/01/14	1	110.00	0	0.00	110.00	1	216	0.46%
2022/01/13	3	121.50	12	115.92	115.50	-9	217	-4.15%
2022/01/12	4	121.00	4	124.00	122.50	0	215	0.00%
2022/01/11	5	125.00	0	0.00	121.50	5	214	2.33%
2022/01/07	10	128.50	10	132.60	130.50	0	202	0.00%
2022/01/06	10	123.75	10	127.00	127.00	0	184	0.00%
2022/01/05	2	125.00	15	127.77	128.00	-13	174	-7.47%
2022/01/04	0	0.00	4	118.00	118.00	-4	153	-2.61%
2022/01/03	10	114.50	0	0.00	120.00	10	151	6.58%
2021/12/30	7	116.14	0	0.00	115.50	7	150	4.66%
2021/12/29	10	117.50	0	0.00	116.00	10	151	6.61%
2021/12/27	10	117.20	2	118.50	118.00	8	155	5.15%
2021/12/24	0	0.00	18	118.08	117.00	-18	159	-11.29%
2021/12/23	10	118.30	5	120.50	120.00	5	158	3.15%
2021/12/22	5	115.80	0	0.00	117.50	5	158	3.15%
2021/12/21	5	115.20	0	0.00	116.00	5	157	3.18%
2021/12/17	15	120.50	10	126.50	115.50	5	145	3.43%
2021/12/15	3	101.50	3	107.17	110.50	0	115	0.00%
2021/12/13	5	105.50	0	0.00	104.50	5	111	4.49%
2021/12/09	11	104.50	0	0.00	104.00	11	113	9.72%
2021/12/08	1	104.00	0	0.00	101.50	1	112	0.89%
2021/12/06	7	103.36	0	0.00	102.50	7	114	6.10%
2021/12/03	2	108.00	0	0.00	106.00	2	116	1.72%
2021/12/02	2	106.50	0	0.00	106.50	2	121	1.64%
2021/11/25	1	103.00	0	0.00	102.50	1	142	0.70%
2021/11/19	0	0.00	10	105.00	104.00	-10	142	-7.03%
2021/11/15	0	0.00	6	110.42	110.00	-6	147	-4.08%
2021/11/12	0	0.00	1	112.50	113.00	-1	148	-0.67%
2021/11/11	0	0.00	2	109.50	110.50	-2	151	-1.32%
2021/11/10	1	111.50	5	110.00	111.50	-4	153	-2.60%
2021/11/04	5	114.00	0	0.00	113.00	5	159	3.13%
2021/11/03	4	113.50	0	0.00	113.00	4	161	2.48%
2021/11/02	12	117.17	0	0.00	113.00	12	162	7.40%
2021/10/29	3	117.00	2	121.00	120.00	1	161	0.62%
2021/10/28	3	113.00	1	115.50	115.50	2	158	1.26%
2021/10/27	5	110.00	0	0.00	117.50	5	158	3.14%
2021/10/26	2	107.00	0	0.00	107.00	2	165	1.21%
2021/10/22	0	0.00	3	110.50	107.00	-3	171	-1.75%
2021/10/21	5	116.00	0	0.00	116.00	5	175	2.85%
2021/10/14	4	97.50	0	0.00	99.50	4	182	2.19%
2021/10/13	1	100.00	0	0.00	96.80	1	187	0.53%
2021/10/06	0	0.00	4	100.88	100.50	-4	210	-1.90%
2021/10/05	0	0.00	1	100.00	104.50	-1	224	-0.45%
2021/10/01	10	106.00	0	0.00	104.00	10	260	3.84%
2021/09/30	6	113.92	0	0.00	113.00	6	266	2.25%
2021/09/27	2	125.00	0	0.00	124.00	2	283	0.71%
2021/09/24	2	125.00	0	0.00	124.50	2	293	0.68%
2021/09/23	4	125.25	0	0.00	125.00	4	302	1.32%
2021/09/22	14	126.36	0	0.00	127.00	14	313	4.46%
2021/09/17	2	128.50	0	0.00	128.50	2	322	0.62%
2021/09/16	2	130.00	0	0.00	128.50	2	333	0.60%
2021/09/15	1	131.50	0	0.00	131.00	1	347	0.29%
2021/09/13	7	130.71	0	0.00	130.00	7	383	1.82%
2021/09/10	1	131.50	0	0.00	130.50	1	416	0.24%
2021/09/09	3	132.33	0	0.00	133.00	3	433	0.69%
2021/09/08	4	130.75	0	0.00	132.00	4	440	0.91%
2021/09/07	5	134.50	1	137.00	137.00	4	454	0.88%
2021/09/06	3	130.33	4	141.75	143.00	-1	465	-0.21%
2021/09/03	1	131.00	0	0.00	130.50	1	474	0.21%
2021/09/02	10	133.40	0	0.00	132.00	10	507	1.97%
2021/08/24	1	137.00	0	0.00	134.00	1	715	0.14%
2021/08/23	2	132.50	3	136.67	137.00	-1	765	-0.13%
2021/08/17	3	134.50	0	0.00	131.00	3	807	0.37%
2021/08/13	1	149.50	0	0.00	147.00	1	829	0.12%
2021/08/11	0	0.00	10	148.50	147.00	-10	855	-1.17%
2021/08/10	1	154.00	0	0.00	153.00	1	868	0.12%
2021/08/09	2	158.00	0	0.00	156.00	2	883	0.23%
2021/08/03	4	171.50	0	0.00	170.50	4	948	0.42%
2021/07/30	1	176.00	0	0.00	176.50	1	985	0.10%
2021/07/28	0	0.00	2	157.00	159.00	-2	1,013	-0.20%
2021/07/26	1	170.50	0	0.00	169.50	1	1,045	0.10%
2021/07/22	0	0.00	4	174.25	173.50	-4	1,091	-0.37%
2021/07/21	2	177.75	0	0.00	173.50	2	1,115	0.18%
2021/07/20	3	180.00	0	0.00	178.50	3	1,138	0.26%
2021/07/14	2	189.75	0	0.00	187.50	2	1,249	0.16%
2021/07/13	5	195.60	0	0.00	191.50	5	1,278	0.39%
2021/07/12	0	0.00	1	207.00	208.00	-1	1,287	-0.08%
2021/07/09	0	0.00	3	206.50	205.00	-3	1,300	-0.23%
2021/07/08	2	209.00	4	200.13	210.00	-2	1,306	-0.15%
2021/07/05	2	187.75	0	0.00	187.00	2	1,347	0.15%
2021/07/02	1	185.50	0	0.00	185.50	1	1,388	0.07%
2021/06/30	1	195.00	1	202.00	195.00	0	1,473	0.00%
2021/06/29	2	198.00	1	194.50	192.50	1	1,511	0.07%
2021/06/28	2	203.50	0	0.00	201.50	2	1,546	0.13%
2021/06/25	1	209.00	0	0.00	208.00	1	1,593	0.06%
2021/06/24	0	0.00	2	216.00	214.00	-2	1,641	-0.12%
2021/06/23	0	0.00	0.1	205.50	204.00	-0.1	1,683	-0.01%
2021/06/22	0.1	212.00	1	212.00	212.00	-0.9	1,727	-0.05%
2021/06/18	0	0.00	1	190.00	195.50	-1	1,723	-0.06%
2021/06/17	0	0.00	5	189.40	188.50	-5	1,764	-0.28%
2021/06/16	0	0.00	4	186.00	186.00	-4	1,863	-0.21%
2021/06/11	3	186.00	2	191.00	189.00	1	2,018	0.05%
2021/06/07	2	170.50	2.3	180.78	180.50	-0.3	2,379	-0.01%
2021/06/04	0	0.00	1	194.00	188.00	-1	2,447	-0.04%
2021/06/03	1.3	169.85	0	0.00	177.00	1.3	2,428	0.05%
2021/06/02	0	0.00	2	160.00	163.00	-2	2,425	-0.08%
2021/06/01	2	150.50	0	0.00	150.00	2	2,655	0.08%
2021/05/31	0	0.00	1	168.00	159.00	-1	3,114	-0.03%