金寶 (2312)-美好-中壢券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
24.50
漲跌
▼0.50
漲幅
-2.00%
成交量
9,981張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	24.20	1	24.50	24.50	0	57,971	0.00%
2025/01/22	14	24.85	9	24.84	25.00	5	58,273	0.01%
2025/01/21	1	24.90	3	24.93	24.85	-2	58,671	0.00%
2025/01/20	2	24.60	8	24.86	24.85	-6	59,330	-0.01%
2025/01/17	7	24.62	1	24.65	24.65	6	59,668	0.01%
2025/01/16	14	24.86	9	24.62	24.50	5	59,943	0.01%
2025/01/15	0	0.00	6	24.78	24.70	-6	60,316	-0.01%
2025/01/14	20	24.80	13	24.60	24.60	7	60,901	0.01%
2025/01/13	4.1	24.61	29	24.12	24.10	-24.9	61,816	-0.04%
2025/01/10	8.3	25.00	14	25.31	25.10	-5.8	64,247	-0.01%
2025/01/09	4	24.93	3	25.20	25.00	1	65,370	0.00%
2025/01/08	33	25.38	22	25.53	25.75	11	65,970	0.02%
2025/01/07	0	0.00	1	25.25	25.10	-1	67,588	0.00%
2025/01/06	5	25.55	4	25.75	25.40	1	67,830	0.00%
2025/01/03	19	26.44	1	27.00	25.65	18	67,835	0.03%
2025/01/02	7	26.06	1	26.65	25.90	6	67,426	0.01%
2024/12/31	5	26.30	7	26.45	26.30	-2	67,470	0.00%
2024/12/30	8	26.96	0	0.00	26.70	8	67,298	0.01%
2024/12/27	15	27.22	0	0.00	27.25	15	67,244	0.02%
2024/12/26	1	26.80	0	0.00	26.90	1	67,154	0.00%
2024/12/25	11	27.04	11	27.01	27.00	0	67,201	0.00%
2024/12/24	28	27.26	14	27.47	26.90	14	67,750	0.02%
2024/12/23	9	27.26	4	27.05	27.05	5	67,490	0.01%
2024/12/20	4	27.05	17	27.35	26.90	-13	67,338	-0.02%
2024/12/19	1	27.30	0	0.00	27.40	1	67,022	0.00%
2024/12/18	12	26.83	9	26.75	26.75	3	66,951	0.00%
2024/12/17	18	27.22	6	27.18	27.25	12	66,701	0.02%
2024/12/16	5	26.66	9	26.63	26.35	-4	66,335	-0.01%
2024/12/13	0	0.00	26	27.15	27.20	-26	65,972	-0.04%
2024/12/12	16	27.98	5	27.65	27.10	11	65,776	0.02%
2024/12/10	3	27.38	3	27.30	27.35	0	64,843	0.00%
2024/12/09	2	27.78	11	27.90	27.70	-9	64,632	-0.01%
2024/12/06	49	28.42	26	28.23	28.10	23	64,396	0.04%
2024/12/05	12	28.54	8	28.24	28.25	4	63,920	0.01%
2024/12/04	6	29.42	29	29.19	29.10	-23	63,198	-0.04%
2024/12/03	18	29.20	2	29.15	29.15	16	62,852	0.03%
2024/12/02	69.1	29.06	13	29.08	29.00	56.1	62,271	0.09%
2024/11/29	26	30.26	6	30.20	29.85	20	61,169	0.03%
2024/11/28	67	30.42	14	30.96	30.15	53	60,131	0.09%
2024/11/27	42	33.34	46	33.69	33.50	-4	57,189	-0.01%
2024/11/26	89	33.44	68	33.27	32.60	21	55,176	0.04%
2024/11/25	52	33.71	40.2	34.15	33.20	11.9	52,827	0.02%
2024/11/22	20	30.29	44.1	30.92	32.20	-24.1	47,671	-0.05%
2024/11/21	31	28.50	45	29.27	29.30	-14	45,040	-0.03%
2024/11/20	19	28.35	1	28.30	28.25	18	43,365	0.04%
2024/11/19	33	28.87	39	28.77	28.70	-6	43,156	-0.01%
2024/11/18	42	28.23	43	28.38	27.70	-1	40,741	0.00%
2024/11/15	35	28.25	104	28.63	29.10	-69	38,235	-0.18%	大賣/
2024/11/14	24	26.64	22	26.59	26.70	2	34,591	0.01%
2024/11/13	44	26.96	18	27.34	26.95	26	34,212	0.08%
2024/11/12	2	25.68	0	0.00	25.70	2	32,986	0.01%
2024/11/11	6	26.51	1	26.70	26.30	5	33,052	0.02%
2024/11/08	2	27.80	4	27.40	27.25	-2	34,068	-0.01%
2024/11/07	50	27.74	47	27.68	27.25	3	34,033	0.01%
2024/11/06	38	27.00	100	27.17	27.55	-62	32,200	-0.19%
2024/11/05	18.2	25.89	3	25.72	25.75	15.2	29,387	0.05%
2024/11/04	12	25.67	83.5	25.42	25.75	-71.5	29,650	-0.24%
2024/11/01	22	24.50	12	24.83	24.80	10	29,413	0.03%
2024/10/30	39.2	24.78	8	24.95	24.75	31.2	29,532	0.11%
2024/10/29	14	25.19	10	25.10	25.05	4	29,651	0.01%
2024/10/28	37	24.90	4	25.43	25.40	33	29,770	0.11%
2024/10/25	3	25.37	104.1	25.41	25.55	-101.1	29,508	-0.34%	大賣/鉅額交易
2024/10/24	47	24.32	5	24.56	24.15	42	29,360	0.14%
2024/10/23	45	25.12	6	25.35	24.85	39	29,425	0.13%
2024/10/22	21	25.28	4	25.73	25.30	17	29,771	0.06%
2024/10/21	10	26.10	0	0.00	25.70	10	30,306	0.03%
2024/10/18	46	26.13	20	26.02	26.15	26	30,385	0.09%
2024/10/17	22	26.15	31	26.32	25.70	-9	29,655	-0.03%
2024/10/16	18	24.13	124	24.62	24.80	-106	28,279	-0.37%	大賣/鉅額交易
2024/10/15	118.2	23.29	12	23.43	23.20	106.2	28,756	0.37%	大買/鉅額交易
2024/10/14	8	23.29	23	23.03	22.80	-15	30,374	-0.05%
2024/10/11	5	23.00	11	24.00	24.00	-6	33,385	-0.02%
2024/10/08	1	21.65	0	0.00	21.60	1	35,501	0.00%
2024/10/07	10	21.85	2	21.90	22.00	8	40,229	0.02%
2024/10/04	0	0.00	4	21.15	21.00	-4	40,153	-0.01%
2024/10/01	1	21.65	0	0.00	21.50	1	40,963	0.00%
2024/09/26	14	22.15	1	22.15	21.30	13	42,092	0.03%
2024/09/24	0	0.00	1	20.70	20.80	-1	41,585	0.00%
2024/09/20	0	0.00	12	21.39	21.00	-12	41,933	-0.03%
2024/09/12	10	21.10	0	0.00	20.95	10	42,642	0.02%
2024/09/10	0	0.00	10	20.73	20.35	-10	43,450	-0.02%
2024/09/09	9	20.68	0	0.00	21.00	9	44,267	0.02%
2024/09/06	7	21.14	0	0.00	20.95	7	44,399	0.02%
2024/09/04	1	20.80	2	21.83	21.45	-1	44,838	0.00%
2024/09/02	4	23.43	0	0.00	23.10	4	48,267	0.01%
2024/08/30	7	24.03	39	23.94	23.80	-32	48,349	-0.07%
2024/08/29	5	23.80	10	23.42	23.75	-5	49,462	-0.01%
2024/08/28	1	23.30	2	23.33	23.40	-1	49,596	0.00%
2024/08/27	11	23.33	0	0.00	23.35	11	49,610	0.02%
2024/08/26	1	23.30	0	0.00	23.25	1	49,598	0.00%
2024/08/23	0	0.00	7	23.10	23.35	-7	49,663	-0.01%
2024/08/22	11.1	23.73	0	0.00	23.50	11.1	49,563	0.02%
2024/08/21	6	23.98	4	24.43	23.70	2	49,438	0.00%
2024/08/20	2.2	24.19	0	0.00	24.10	2.2	48,942	0.00%
2024/08/19	1	23.80	0	0.00	24.15	1	48,760	0.00%
2024/08/16	7	24.06	2	24.00	23.75	5	48,710	0.01%
2024/08/15	4	23.50	35	23.52	23.55	-31	48,648	-0.06%
2024/08/14	1	23.90	11	23.91	24.10	-10	48,274	-0.02%
2024/08/13	4	23.69	13	23.89	23.80	-9	48,247	-0.02%
2024/08/12	38.6	24.47	9	24.16	23.95	29.6	48,026	0.06%
2024/08/09	3	23.70	6	23.38	24.05	-3	47,130	-0.01%
2024/08/08	0	0.00	9	21.72	21.90	-9	46,306	-0.02%
2024/08/07	23	21.83	9	21.57	21.80	14	46,037	0.03%
2024/08/06	7	20.80	0	0.00	20.70	7	45,469	0.02%
2024/08/05	2	21.05	0	0.00	20.95	2	44,727	0.00%
2024/08/02	1	23.45	0	0.00	23.25	1	44,323	0.00%
2024/08/01	0	0.00	0.1	23.95	24.05	-0.1	44,138	0.00%
2024/07/31	25.1	23.45	23	23.56	23.45	2.1	43,627	0.00%
2024/07/30	0	0.00	18	22.35	22.95	-18	43,062	-0.04%
2024/07/29	20	23.58	0	0.00	22.65	20	42,703	0.05%
2024/07/26	62	23.44	10	23.08	23.40	52	42,133	0.12%
2024/07/23	18	24.36	14	24.62	23.90	4	41,682	0.01%
2024/07/22	24	24.14	12	24.98	23.95	12	40,917	0.03%
2024/07/19	9	26.19	32	25.89	25.50	-23	39,815	-0.06%
2024/07/18	14	25.98	14	26.11	26.10	0	38,965	0.00%
2024/07/17	6	26.47	34	26.51	26.50	-28	38,159	-0.07%
2024/07/16	21	26.68	13	26.78	26.35	8	36,793	0.02%
2024/07/15	32	27.62	14	28.33	26.70	18	35,000	0.05%
2024/07/12	119	27.02	115	27.33	27.55	4	32,473	0.01%	大買/大賣/
2024/07/11	6	24.99	17	24.98	25.85	-11	27,558	-0.04%
2024/07/10	41	23.58	39	23.47	23.50	2	26,596	0.01%
2024/07/09	86	24.24	43	24.46	23.55	43	24,918	0.17%
2024/07/08	2	23.80	11	23.80	23.80	-9	20,152	-0.04%
2024/07/05	0	0.00	9.3	21.59	21.65	-9.3	20,055	-0.05%
2024/07/04	0	0.00	19	18.89	19.70	-19	19,208	-0.10%
2024/07/03	0	0.00	32	18.18	18.25	-32	17,996	-0.18%
2024/07/01	5	17.90	1	17.95	17.75	4	17,653	0.02%
2024/06/28	3	18.07	0	0.00	17.90	3	17,579	0.02%
2024/06/26	1	18.10	102	18.21	18.05	-101	17,225	-0.59%	大賣/鉅額交易
2024/06/25	5	18.15	2	18.20	18.35	3	16,920	0.02%
2024/06/24	101	18.43	0.2	18.45	18.35	100.8	16,688	0.60%	大買/
2024/06/21	5	18.40	6	18.43	18.35	-1	16,517	-0.01%
2024/06/20	8	18.37	3	18.20	18.35	5	16,327	0.03%
2024/06/19	2	18.35	0	0.00	18.10	2	16,126	0.01%
2024/06/18	2	18.15	3	18.40	18.10	-1	15,824	-0.01%
2024/06/17	0	0.00	2	18.20	18.25	-2	15,642	-0.01%
2024/06/14	5	18.28	25	17.55	18.40	-20	14,889	-0.13%
2024/06/12	30	17.18	0	0.00	17.30	30	13,720	0.22%
2024/06/11	1	17.55	3	17.80	17.20	-2	13,508	-0.01%
2024/06/07	14	18.01	4	18.43	17.70	10	13,079	0.08%
2024/06/06	8	18.11	26	18.24	18.25	-18	11,572	-0.16%
2024/06/05	0	0.00	5	16.97	17.00	-5	9,213	-0.05%
2024/06/04	43	17.54	14	17.36	16.85	29	9,019	0.32%
2024/06/03	0	0.00	6	17.07	17.25	-6	7,532	-0.08%
2024/05/31	2	16.68	0	0.00	16.75	2	7,117	0.03%
2024/05/30	0	0.00	10	16.60	16.55	-10	7,039	-0.14%
2024/05/29	20	16.75	4	16.80	16.75	16	7,034	0.23%
2024/05/28	0	0.00	2	16.70	16.75	-2	6,834	-0.03%
2024/05/27	10	16.75	1	16.70	16.70	9	6,742	0.13%
2024/05/24	26	16.51	3	16.57	16.45	23	6,664	0.35%
2024/05/23	25	16.53	22	16.73	16.45	3	6,566	0.05%
2024/05/22	10	16.70	10.2	16.95	16.75	-0.2	6,393	0.00%
2024/05/21	2	16.65	3	16.73	16.70	-1	6,152	-0.02%
2024/05/20	2	16.20	1	16.25	16.40	1	6,192	0.02%
2024/05/17	0	0.00	8	16.30	16.30	-8	6,026	-0.13%
2024/05/16	0	0.00	10.1	16.25	16.10	-10.1	5,697	-0.18%
2024/05/15	1	16.30	12	15.95	16.00	-11	5,509	-0.20%
2024/05/14	0	0.00	1	15.40	15.35	-1	4,821	-0.02%
2024/05/13	0	0.00	1	15.15	15.35	-1	4,797	-0.02%
2024/05/07	1	15.00	0	0.00	15.00	1	4,609	0.02%
2024/05/02	0	0.00	5	14.60	14.60	-5	4,580	-0.11%
2024/04/29	0	0.00	0	14.73	14.80	0	4,660	0.00%
2024/04/17	1	14.45	1	14.40	14.50	0	5,482	0.00%
2024/04/16	1	14.50	4	14.40	14.30	-3	5,655	-0.05%
2024/04/12	0	0.00	20	14.90	15.00	-20	5,575	-0.36%
2024/04/02	1	15.25	0	0.00	15.10	1	5,780	0.02%
2024/03/28	0	0.00	1	15.20	15.20	-1	6,172	-0.02%
2024/03/26	0	15.15	0	0.00	15.30	0	6,608	0.00%
2024/03/22	0	0.00	1	15.40	15.30	-1	7,697	-0.01%
2024/03/21	0	0.00	2	15.35	15.30	-2	7,813	-0.03%
2024/03/20	0	0.00	0.1	15.25	15.20	-0.1	7,799	0.00%
2024/03/19	0	0.00	1	15.05	15.05	-1	7,780	-0.01%
2024/03/18	1	15.10	1.1	15.05	15.15	-0.1	7,850	0.00%
2024/03/07	0	0.00	5	15.10	15.05	-5	8,837	-0.06%
2024/03/06	1	15.35	0	0.00	15.25	1	8,792	0.01%
2024/03/05	1	15.25	2	15.25	15.25	-1	8,791	-0.01%
2024/03/04	2	15.30	0	0.00	15.25	2	8,776	0.02%
2024/03/01	2	15.30	0	0.00	15.25	2	8,699	0.02%
2024/02/29	1	15.35	0	0.00	15.40	1	8,732	0.01%
2024/02/23	0	0.00	2	15.95	15.65	-2	8,993	-0.02%
2024/02/22	12	15.70	0	0.00	15.85	12	9,053	0.13%
2024/02/21	1	16.25	0	0.00	15.85	1	9,200	0.01%
2024/02/19	0	0.00	2	15.80	15.80	-2	8,914	-0.02%
2024/02/15	0	0.00	3	15.15	15.10	-3	8,772	-0.03%