仁寶 (2324)-美好-中壢券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.20
漲跌
▲0.55
漲幅
+1.50%
成交量
25,436張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.3	37.20	3	37.32	37.20	-2.7	22,905	-0.01%
2025/01/22	0	0.00	0.2	36.15	36.65	-0.2	22,721	0.00%
2025/01/21	0	0.00	1	36.00	35.90	-1	22,712	0.00%
2025/01/20	1	36.00	2	36.00	35.90	-1	22,797	0.00%
2025/01/14	1	36.50	1	36.45	36.45	0	22,851	0.00%
2025/01/13	0	36.10	0	0.00	36.00	0	22,889	0.00%
2025/01/10	1.1	36.45	3	36.65	36.50	-1.9	22,909	-0.01%
2025/01/09	0	0.00	1	37.00	36.55	-1	22,842	0.00%
2025/01/07	3	37.07	0.3	37.05	36.75	2.7	23,020	0.01%
2025/01/06	0	0.00	2	36.93	36.95	-2	23,105	-0.01%
2025/01/03	0	0.00	7	36.31	36.20	-7	23,150	-0.03%
2025/01/02	17	36.08	0	0.00	35.50	17	23,089	0.07%
2024/12/30	3.3	37.11	1	37.05	36.50	2.3	22,428	0.01%
2024/12/27	0	0.00	5	37.65	38.00	-5	22,310	-0.02%
2024/12/26	0	37.95	0	0.00	38.00	0	22,451	0.00%
2024/12/25	0.3	38.00	3	38.00	38.10	-2.7	22,462	-0.01%
2024/12/24	0	0.00	1	37.80	37.55	-1	22,569	0.00%
2024/12/23	0	0.00	1	37.60	37.60	-1	22,626	0.00%
2024/12/20	21	37.27	22	37.37	37.40	-1	22,639	0.00%
2024/12/18	0	0.00	1	37.30	37.35	-1	22,631	0.00%
2024/12/17	3	37.02	0	0.00	37.05	3	22,666	0.01%
2024/12/16	1	37.75	4	38.25	37.30	-3	22,443	-0.01%
2024/12/13	4	37.30	0	0.00	37.40	4	22,348	0.02%
2024/12/12	0	0.00	6	38.12	38.35	-6	22,185	-0.03%
2024/12/11	1	38.45	1	38.60	38.50	0	22,076	0.00%
2024/12/10	3.1	38.80	4	38.76	38.80	-0.9	21,976	0.00%
2024/12/09	10	39.64	104.2	39.85	39.10	-94.2	21,667	-0.43%	大賣/
2024/12/06	0	0.00	22	38.57	38.70	-22	20,629	-0.11%
2024/12/05	0	0.00	10	38.51	38.35	-10	20,513	-0.05%
2024/12/04	6	38.26	2	38.20	38.40	4	20,414	0.02%
2024/12/03	1	38.50	0	37.90	37.95	1	20,461	0.00%
2024/12/02	1	38.00	9	37.82	37.80	-8	20,148	-0.04%
2024/11/28	7	37.23	2	37.00	37.00	5	19,920	0.03%
2024/11/27	10	38.11	3	38.25	37.60	7	19,743	0.04%
2024/11/26	2	37.90	19	38.26	38.40	-17	19,522	-0.09%
2024/11/25	8.3	37.76	10	38.19	38.25	-1.7	19,147	-0.01%
2024/11/22	2	37.50	0	0.00	37.20	2	18,638	0.01%
2024/11/21	5.2	37.23	1	37.40	37.05	4.2	18,269	0.02%
2024/11/20	8	36.93	4	37.43	36.90	4	18,301	0.02%
2024/11/19	6	36.94	1	37.00	36.95	5	18,098	0.03%
2024/11/18	3	38.30	3	37.37	37.15	0	17,771	0.00%
2024/11/15	25	37.80	14	38.07	37.50	11	17,133	0.06%
2024/11/14	1	38.30	15	38.33	38.10	-14	16,754	-0.08%
2024/11/13	40	38.22	231.2	38.10	37.85	-191.2	16,150	-1.18%	大賣/鉅額交易
2024/11/12	5	36.85	6	37.11	36.85	-1	15,117	-0.01%
2024/11/11	2.1	37.31	0	0.00	37.50	2.1	14,819	0.01%
2024/11/08	37	38.14	1	37.70	37.55	36	14,730	0.24%
2024/11/07	150	38.21	17	38.11	38.15	133	14,401	0.92%	大買/鉅額交易
2024/11/06	0	0.00	1	37.20	36.20	-1	13,695	-0.01%
2024/11/05	0	0.00	2	36.28	36.40	-2	13,639	-0.01%
2024/11/04	0	0.00	2	36.13	36.05	-2	13,833	-0.01%
2024/11/01	1	35.55	1.5	35.97	36.10	-0.5	14,244	0.00%
2024/10/30	1	35.90	0	0.00	35.85	1	14,214	0.01%
2024/10/28	3	36.23	0	0.00	36.30	3	14,617	0.02%
2024/10/25	0.3	36.10	0	0.00	36.20	0.3	14,759	0.00%
2024/10/22	0	0.00	8	36.09	36.20	-8	15,611	-0.05%
2024/10/21	0	0.00	101	35.90	36.00	-101	15,834	-0.64%	大賣/鉅額交易
2024/10/18	1	35.65	10	35.78	35.50	-9	16,017	-0.06%
2024/10/17	0.5	35.35	3	35.30	35.50	-2.6	16,027	-0.02%
2024/10/16	0.1	34.85	3	34.95	35.00	-3	15,954	-0.02%
2024/10/15	0	0.00	2	35.05	35.10	-2	15,977	-0.01%
2024/10/14	0	34.70	0	0.00	34.75	0	15,997	0.00%
2024/10/11	0.1	34.80	0	0.00	34.90	0.1	16,152	0.00%
2024/10/09	0	0.00	3	34.60	34.50	-3	16,284	-0.02%
2024/10/04	0	0.00	1	34.65	33.95	-1	16,858	-0.01%
2024/10/01	1	34.35	10	34.06	34.50	-9	16,703	-0.05%
2024/09/27	0	33.60	0	0.00	33.50	0	16,868	0.00%
2024/09/25	0.3	33.85	1	34.05	33.90	-0.7	17,253	0.00%
2024/09/24	0	0.00	3	33.75	33.85	-3	17,319	-0.02%
2024/09/20	0	0.00	1	33.95	33.50	-1	17,646	-0.01%
2024/09/19	0	0.00	11	33.78	33.75	-11	17,663	-0.06%
2024/09/12	0	0.00	0.2	33.10	33.60	-0.2	19,100	0.00%
2024/09/10	0.1	32.65	1	33.00	32.65	-0.9	19,176	0.00%
2024/09/03	0	0.00	2	33.10	32.90	-2	19,516	-0.01%
2024/08/28	0	0.00	1	33.25	33.25	-1	21,468	0.00%
2024/08/27	1	33.30	0	0.00	33.65	1	22,180	0.00%
2024/08/26	0.3	33.65	4.3	33.77	33.75	-4	22,427	-0.02%
2024/08/22	3	33.20	1	33.30	33.20	2	23,085	0.01%
2024/08/21	0	0.00	1	32.75	32.75	-1	23,513	0.00%
2024/08/20	0	0.00	2	32.70	32.50	-2	24,137	-0.01%
2024/08/16	0	0.00	2	32.50	32.30	-2	27,966	-0.01%
2024/08/15	4	32.19	1	32.60	32.00	3	28,084	0.01%
2024/08/14	4	32.08	0	0.00	31.70	4	27,997	0.01%
2024/08/12	0.1	31.35	0	0.00	31.25	0.1	28,024	0.00%
2024/08/09	0	0.00	5	31.00	30.85	-5	28,409	-0.02%
2024/08/08	5	29.80	5	30.25	30.05	0	29,532	0.00%
2024/08/07	1	31.00	1	30.45	30.95	0	29,376	0.00%
2024/08/05	12	29.73	5	30.30	29.55	7	29,491	0.02%
2024/08/02	7	31.56	0	0.00	31.65	7	29,226	0.02%
2024/08/01	1	32.10	5	32.20	32.40	-4	29,304	-0.01%
2024/07/31	3	31.50	0	0.00	31.45	3	29,136	0.01%
2024/07/30	2	30.93	0	0.00	31.75	2	28,954	0.01%
2024/07/29	6.5	31.92	0	0.00	31.60	6.5	29,087	0.02%
2024/07/26	5.3	32.33	0	0.00	32.60	5.3	28,783	0.02%
2024/07/22	4.5	32.39	0	0.00	32.45	4.5	28,407	0.02%
2024/07/19	14.5	33.75	5	33.65	33.60	9.5	28,168	0.03%
2024/07/18	10	34.40	0	0.00	34.50	10	28,158	0.04%
2024/07/17	2	35.00	6	34.75	34.60	-4	28,178	-0.01%
2024/07/15	34	34.91	1	35.05	34.65	33	28,591	0.12%
2024/07/12	0	0.00	2	35.20	35.50	-2	28,538	-0.01%
2024/07/11	2	35.05	2	35.43	35.30	0	28,452	0.00%
2024/07/10	0.1	34.90	5	35.02	34.90	-4.9	28,581	-0.02%
2024/07/09	1	34.30	1	34.05	34.10	0	28,263	0.00%
2024/07/04	10	34.55	13	34.20	34.30	-3	28,464	-0.01%
2024/07/03	1	34.30	2	34.05	34.65	-1	28,199	0.00%
2024/07/02	2	33.88	2	33.90	33.80	0	28,239	0.00%
2024/07/01	4	34.49	0	0.00	34.30	4	28,193	0.01%
2024/06/28	3.9	34.86	0	35.00	34.70	3.9	28,308	0.01%
2024/06/27	0	0.00	7	34.90	34.80	-7	28,413	-0.02%
2024/06/26	0.3	35.15	0	0.00	35.15	0.3	29,366	0.00%
2024/06/25	3	34.93	0	0.00	35.20	3	29,515	0.01%
2024/06/24	12	35.21	3	35.20	35.25	9	29,260	0.03%
2024/06/21	4	35.99	0	0.00	35.85	4	29,159	0.01%
2024/06/19	12	36.35	10	36.25	36.20	2	29,081	0.01%
2024/06/18	1	36.05	0	0.00	36.05	1	29,054	0.00%
2024/06/17	2	35.83	0	0.00	35.85	2	29,574	0.01%
2024/06/14	19	35.70	0	0.00	35.75	19	29,813	0.06%
2024/06/12	3	35.43	0	0.00	35.50	3	30,293	0.01%
2024/06/11	2.1	35.68	0	0.00	35.70	2.1	30,359	0.01%
2024/06/07	26	36.19	10	36.20	36.10	16	30,372	0.05%
2024/06/06	0	0.00	3	36.67	36.35	-3	30,722	-0.01%
2024/06/05	5	36.54	0	0.00	36.30	5	30,748	0.02%
2024/06/04	31	36.85	25	37.80	36.90	6	30,745	0.02%
2024/06/03	10	37.61	2.2	37.73	37.50	7.8	30,451	0.03%
2024/05/31	33	37.10	4	37.00	37.05	29	30,470	0.10%
2024/05/30	16	37.20	10	37.44	37.15	6	30,247	0.02%
2024/05/28	4	38.50	0	0.00	38.60	4	33,602	0.01%
2024/05/27	4	39.11	8	39.14	39.30	-4	33,649	-0.01%
2024/05/24	13	38.39	8	38.61	38.50	5	33,871	0.01%
2024/05/23	25	39.35	13	38.85	38.15	12	33,266	0.04%
2024/05/22	23	39.65	107	39.85	40.30	-84	32,107	-0.26%	大賣/
2024/05/21	6	36.45	0	0.00	36.75	6	29,821	0.02%
2024/05/20	3	36.90	3	36.80	36.75	0	29,697	0.00%
2024/05/17	7	36.85	15	37.24	37.10	-8	29,730	-0.03%
2024/05/16	8	37.35	19	37.57	37.45	-11	29,809	-0.04%
2024/05/15	20	37.16	12	38.10	36.55	8	30,121	0.03%
2024/05/14	23	37.49	27	37.98	37.35	-4	30,051	-0.01%
2024/05/10	1.1	35.80	2	36.23	36.40	-0.9	29,174	0.00%
2024/05/09	1	36.15	0	0.00	36.25	1	29,187	0.00%
2024/05/08	0	0.00	0	35.95	36.00	0	29,033	0.00%
2024/05/07	2	35.08	1	35.60	35.60	1	29,106	0.00%
2024/05/06	1	35.60	0	35.65	35.60	1	29,050	0.00%
2024/05/03	0	0.00	1	35.80	35.10	-1	29,716	0.00%
2024/05/02	1.2	35.04	0	0.00	35.05	1.2	30,087	0.00%
2024/04/30	0	0.00	1	36.00	35.80	-1	30,122	0.00%
2024/04/29	0	0.00	1	36.40	36.35	-1	30,559	0.00%
2024/04/26	5	36.01	4	36.15	36.00	1	31,554	0.00%
2024/04/24	1	35.60	0	0.00	35.50	1	32,671	0.00%
2024/04/23	3	34.43	0	0.00	34.50	3	32,739	0.01%
2024/04/22	2	34.30	0	0.00	34.20	2	32,862	0.01%
2024/04/19	2	35.60	0	0.00	35.30	2	32,811	0.01%
2024/04/18	0	0.00	3	36.05	36.05	-3	32,823	-0.01%
2024/04/17	0	0.00	2	35.70	35.60	-2	33,090	-0.01%
2024/04/16	9	35.53	2	36.10	35.30	7	33,636	0.02%
2024/04/15	2	36.40	7	36.46	36.30	-5	34,543	-0.01%
2024/04/11	21	37.10	3	36.47	36.85	18	35,475	0.05%
2024/04/10	2	37.20	7	37.00	36.60	-5	36,142	-0.01%
2024/04/09	0	0.00	1	36.50	36.45	-1	36,798	0.00%
2024/04/08	15	35.93	2	35.98	35.95	13	37,651	0.03%
2024/04/03	3	36.65	2	36.60	36.55	1	38,743	0.00%
2024/04/02	2	36.70	5	36.76	36.85	-3	40,335	-0.01%
2024/04/01	0	0.00	4	36.50	36.55	-4	42,947	-0.01%
2024/03/29	36	35.97	3	36.03	36.20	33	45,500	0.07%
2024/03/28	0	0.00	24	38.20	38.30	-24	46,371	-0.05%
2024/03/27	3	38.22	3	38.22	38.10	0	47,113	0.00%
2024/03/26	2	37.95	25	38.54	37.90	-23	49,405	-0.05%
2024/03/25	0	0.00	5	38.85	38.55	-5	53,777	-0.01%
2024/03/22	3	38.97	33	38.83	38.65	-30	54,284	-0.06%
2024/03/21	27	38.38	8	38.37	38.40	19	54,988	0.03%
2024/03/20	9	38.16	24.3	38.01	37.90	-15.3	54,984	-0.03%
2024/03/19	2	37.45	0	0.00	37.20	2	55,002	0.00%
2024/03/18	0	0.00	5	37.05	36.90	-5	55,410	-0.01%
2024/03/15	2	37.00	0	0.00	37.00	2	55,491	0.00%
2024/03/14	20	36.60	7	36.89	36.65	13	55,260	0.02%
2024/03/13	2	37.25	14	36.93	36.70	-12	55,030	-0.02%
2024/03/12	21	36.50	2	37.05	37.20	19	54,872	0.03%
2024/03/11	1	37.00	62	36.85	36.90	-61	54,603	-0.11%
2024/03/08	2	36.58	0	0.00	36.65	2	54,474	0.00%
2024/03/07	12	36.58	8	36.58	36.55	4	54,118	0.01%
2024/03/06	4	37.71	3.2	37.85	37.55	0.8	53,599	0.00%
2024/03/05	7	37.66	2	37.80	37.80	5	53,461	0.01%
2024/03/04	62	38.73	64.1	39.35	38.00	-2.1	52,965	0.00%
2024/03/01	1	36.50	6	36.97	36.70	-5	49,312	-0.01%
2024/02/29	3	36.05	0	0.00	36.50	3	49,162	0.01%
2024/02/27	8.1	36.95	23	37.44	36.50	-15	48,643	-0.03%
2024/02/26	3	35.92	0	0.00	36.00	3	47,815	0.01%
2024/02/23	2	36.80	4	36.65	36.20	-2	47,759	0.00%
2024/02/22	2	37.00	2	36.60	36.75	0	47,852	0.00%
2024/02/21	2	36.50	7	36.53	36.75	-5	47,736	-0.01%
2024/02/20	2	36.65	4	36.66	36.80	-2	47,744	0.00%
2024/02/19	6	36.48	2	36.80	36.90	4	47,640	0.01%
2024/02/16	5	36.85	9	36.79	36.85	-4	47,432	-0.01%
2024/02/15	11.1	35.67	0	0.00	35.80	11.1	46,988	0.02%
2024/02/05	1	35.50	1	35.75	35.90	0	46,768	0.00%