友訊 (2332)-美好-中壢券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
10,060張
產業
上市通信網路類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	21.90	1	21.80	21.75	-0.9	4,562	-0.02%
2024/11/21	2.3	21.76	0	0.00	21.50	2.3	4,415	0.05%
2024/11/20	5	21.60	12	21.64	21.65	-7	4,252	-0.16%
2024/11/19	12	21.23	23	21.07	21.35	-11	3,801	-0.29%
2024/11/18	5	20.22	3	20.50	20.15	2	3,521	0.06%
2024/11/15	6	20.03	0	0.00	20.20	6	3,465	0.17%
2024/11/14	0	0.00	5	20.00	19.65	-5	3,387	-0.15%
2024/11/12	5	19.30	0	0.00	19.05	5	3,195	0.16%
2024/11/11	0	0.00	4	20.46	20.30	-4	3,052	-0.13%
2024/11/07	7	20.63	12	20.40	20.80	-5	2,807	-0.18%
2024/11/01	0	0.00	2	19.65	19.85	-2	2,695	-0.07%
2024/10/29	1	19.20	0	0.00	19.35	1	2,635	0.04%
2024/10/28	2	19.50	0	0.00	19.50	2	2,613	0.08%
2024/10/25	0	0.00	4	19.81	19.85	-4	2,588	-0.15%
2024/10/22	0	0.00	1	19.80	19.85	-1	2,512	-0.04%
2024/10/21	1	20.25	0	0.00	20.05	1	2,519	0.04%
2024/10/18	0	0.00	6	19.87	19.75	-6	2,448	-0.25%
2024/09/24	0	0.00	9.2	19.60	19.40	-9.2	3,257	-0.28%
2024/09/04	5	18.45	0	0.00	18.20	5	2,926	0.17%
2024/08/29	3	18.82	0	0.00	18.90	3	2,884	0.10%
2024/08/27	0	0.00	0.3	18.75	18.75	-0.3	2,894	-0.01%
2024/08/08	0.1	17.20	0	0.00	17.15	0.1	3,205	0.00%
2024/08/06	0	0.00	0.3	16.10	16.25	-0.3	3,182	-0.01%
2024/08/05	0.1	16.50	0	0.00	16.45	0.1	3,133	0.00%
2024/07/30	0.1	17.90	0	0.00	18.30	0.1	3,027	0.00%
2024/07/26	0	0.00	3	18.05	18.25	-3	3,005	-0.10%
2024/07/23	0.1	18.60	0	0.00	18.55	0.1	2,997	0.00%
2024/07/22	0	0.00	3	18.60	18.65	-3	2,992	-0.10%
2024/07/18	1	19.55	0	0.00	19.60	1	2,892	0.03%
2024/07/16	0	0.00	6	19.35	19.45	-6	2,807	-0.21%
2024/07/15	17	20.01	6	19.82	19.80	11	2,759	0.40%
2024/07/09	0.1	18.80	0	0.00	18.85	0.1	2,376	0.00%
2024/07/08	5	19.10	0	0.00	19.10	5	2,360	0.21%
2024/07/05	1	19.25	0	0.00	19.25	1	2,418	0.04%
2024/07/04	5	18.90	0	0.00	18.85	5	2,374	0.21%
2024/07/03	1	19.40	0	0.00	19.00	1	2,348	0.04%
2024/06/14	0	0.00	2	18.00	17.95	-2	2,111	-0.09%
2024/05/15	0	0.00	2	17.95	17.85	-2	2,936	-0.07%
2024/04/26	0	0.00	0.1	17.84	17.70	-0.1	3,231	0.00%
2024/04/24	1	17.70	0	0.00	17.75	1	3,258	0.03%
2024/04/19	2	17.25	0	0.00	17.20	2	3,292	0.06%
2024/04/01	0	0.00	1	18.70	18.70	-1	3,228	-0.03%
2024/03/22	0	0.00	0.5	18.75	18.70	-0.5	3,321	-0.02%
2024/03/21	0	0.00	0.5	18.55	18.65	-0.5	3,372	-0.01%
2024/03/13	0	0.00	30	18.95	18.70	-30	3,605	-0.83%
2024/03/08	2	19.05	0	0.00	18.85	2	3,901	0.05%
2024/03/04	5	19.71	0	0.00	19.65	5	4,287	0.12%
2024/02/27	2	19.43	0	0.00	19.15	2	4,082	0.05%
2024/02/26	0	0.00	10	19.45	19.40	-10	4,054	-0.25%
2024/02/20	10	19.85	4	19.75	19.95	6	3,996	0.15%
2024/02/15	0	0.00	10	19.20	19.40	-10	3,810	-0.26%
2024/01/23	30	19.50	1	19.15	19.65	29	3,783	0.77%
2024/01/19	3	18.65	0	0.00	18.70	3	3,666	0.08%
2024/01/05	2	19.50	0	0.00	19.40	2	3,889	0.05%
2024/01/04	0	0.00	23	19.55	19.50	-23	3,914	-0.59%
2024/01/03	12	19.98	0	0.00	19.90	12	3,934	0.31%
2024/01/02	4	20.10	6	20.35	20.05	-2	3,931	-0.05%
2023/12/28	5	20.00	0	0.00	20.10	5	3,908	0.13%
2023/12/26	0	0.00	2	19.50	19.60	-2	3,925	-0.05%
2023/12/18	6	19.80	3	20.20	19.80	3	4,110	0.07%
2023/12/14	3	19.90	2	19.78	19.80	1	4,614	0.02%
2023/12/13	0	0.00	3	20.30	19.80	-3	4,622	-0.06%
2023/12/12	1	20.00	0	0.00	19.75	1	4,650	0.02%
2023/12/11	4	19.78	0	0.00	19.80	4	4,740	0.08%
2023/12/07	0	0.00	2	20.05	20.00	-2	4,822	-0.04%
2023/12/06	1	20.25	0	0.00	20.20	1	4,889	0.02%
2023/12/05	4	20.44	0	0.00	20.25	4	4,902	0.08%
2023/12/04	3	20.47	2	20.53	20.45	1	4,908	0.02%
2023/11/29	1	19.25	0	0.00	19.25	1	4,757	0.02%
2023/11/20	0	0.00	4	19.20	19.05	-4	7,012	-0.06%
2023/11/17	0	0.00	3	18.90	18.95	-3	7,665	-0.04%
2023/11/16	0	0.00	4	18.85	18.85	-4	8,482	-0.05%
2023/11/15	0	0.00	1	18.70	18.55	-1	9,314	-0.01%
2023/11/13	0	0.00	1	18.50	18.45	-1	10,557	-0.01%
2023/10/27	1	18.70	0	0.00	18.45	1	11,523	0.01%
2023/10/23	1	18.75	0	0.00	18.50	1	11,634	0.01%
2023/10/18	1	18.65	0	0.00	18.55	1	11,729	0.01%
2023/10/11	1	19.75	0	0.00	19.70	1	12,103	0.01%
2023/10/03	10	20.42	0	0.00	20.25	10	12,311	0.08%
2023/09/28	0	0.00	30	20.10	20.10	-30	12,461	-0.24%
2023/09/20	5	20.81	0	0.00	20.35	5	13,698	0.04%
2023/09/19	30	21.35	0	0.00	21.10	30	13,631	0.22%
2023/09/14	25	21.20	0	0.00	21.20	25	13,596	0.18%
2023/09/11	0	0.00	30	22.05	21.70	-30	14,095	-0.21%
2023/09/08	2	22.80	0	0.00	22.60	2	14,002	0.01%
2023/09/06	32	24.38	0	0.00	23.85	32	13,788	0.23%
2023/09/01	1	24.85	0	0.00	24.70	1	13,482	0.01%
2023/08/30	3	25.10	0	0.00	25.10	3	13,465	0.02%
2023/08/29	0	0.00	1	25.50	25.05	-1	13,510	-0.01%
2023/08/28	7	25.94	5	25.51	25.55	2	13,347	0.01%
2023/08/25	28	26.19	15	25.95	25.85	13	12,969	0.10%
2023/08/24	5	25.15	12	25.73	25.65	-7	12,541	-0.06%
2023/08/23	11	25.50	19	25.39	25.40	-8	12,051	-0.07%
2023/08/22	9	25.19	6	25.60	25.25	3	11,505	0.03%
2023/08/21	3	24.47	14	24.17	25.40	-11	10,725	-0.10%
2023/08/18	17	23.58	28	23.36	23.50	-11	9,920	-0.11%
2023/08/16	5	21.70	5	21.60	21.40	0	8,851	0.00%
2023/08/15	0	0.00	2	21.15	21.15	-2	8,551	-0.02%
2023/08/11	0	0.00	10	19.60	19.45	-10	8,357	-0.12%
2023/08/09	0	0.00	3	19.95	19.90	-3	8,519	-0.04%
2023/08/02	0	0.00	1	19.55	19.70	-1	8,548	-0.01%
2023/08/01	0	0.00	150	20.07	20.10	-150	8,481	-1.77%	大賣/鉅額交易
2023/07/31	29	20.44	0	0.00	20.15	29	8,456	0.34%
2023/07/27	6	20.18	5	20.15	20.20	1	8,365	0.01%
2023/07/26	8	20.56	0	0.00	20.00	8	8,338	0.10%
2023/07/25	43	20.64	0.5	20.70	20.60	42.5	8,283	0.51%
2023/07/24	71	20.47	0	0.00	20.25	71	8,262	0.86%
2023/07/20	0	0.00	4	20.60	20.65	-4	8,173	-0.05%
2023/07/19	3	22.60	0	0.00	21.50	3	8,036	0.04%
2023/07/17	0	0.00	10	22.35	22.45	-10	7,832	-0.13%
2023/07/13	1	21.50	0	0.00	21.45	1	7,781	0.01%
2023/07/12	0	0.00	1	21.90	21.45	-1	7,805	-0.01%
2023/07/11	1	21.80	2	22.05	21.95	-1	7,776	-0.01%
2023/07/05	2	22.15	0	0.00	22.25	2	7,433	0.03%
2023/07/04	6	22.58	0	0.00	22.55	6	7,337	0.08%
2023/07/03	0	0.00	2	23.18	23.15	-2	7,169	-0.03%
2023/06/30	12	21.73	13	21.81	21.85	-1	6,712	-0.01%
2023/06/29	1	21.50	0	0.00	21.45	1	6,520	0.02%
2023/06/28	0	0.00	2	21.35	21.15	-2	6,379	-0.03%
2023/06/27	7	21.24	0	0.00	20.70	7	6,202	0.11%
2023/06/20	2	20.45	0	0.00	20.25	2	6,010	0.03%
2023/06/15	22	21.09	0	0.00	21.85	22	5,554	0.40%
2023/06/12	0	0.00	0.2	20.35	20.45	-0.2	5,178	0.00%
2023/06/09	1	20.75	16	20.60	20.80	-15	5,123	-0.29%
2023/06/08	0	0.00	20	21.00	20.65	-20	5,146	-0.39%
2023/06/06	0	0.00	1	21.10	20.80	-1	5,069	-0.02%
2023/06/05	1	21.40	0	0.00	21.45	1	4,996	0.02%
2023/06/02	0	0.00	2	21.53	21.65	-2	4,862	-0.04%
2023/06/01	1	21.10	0	0.00	20.95	1	4,763	0.02%
2023/05/31	5	20.95	1	20.85	20.90	4	4,730	0.08%
2023/05/30	33	20.48	0	0.00	20.60	33	4,667	0.71%
2023/05/29	13	20.00	0	0.00	19.95	13	4,623	0.28%
2023/05/26	0	0.00	1	19.50	19.50	-1	4,719	-0.02%
2023/05/25	1	20.35	0	0.00	20.20	1	4,685	0.02%
2023/05/24	1	20.45	3	20.30	20.25	-2	4,643	-0.04%
2023/05/22	15	20.20	0	0.00	20.35	15	4,516	0.33%
2023/05/19	0	0.00	1	20.10	20.05	-1	4,386	-0.02%
2023/05/18	0	0.00	5	19.20	19.20	-5	4,153	-0.12%
2023/05/16	3	19.15	1	19.05	19.05	2	4,108	0.05%
2023/05/15	0	0.00	9	18.91	19.25	-9	4,194	-0.21%
2023/05/04	0	0.00	1	18.10	18.00	-1	3,986	-0.03%
2023/05/02	0	0.00	30	17.83	17.90	-30	3,985	-0.75%
2023/04/27	5	17.15	0	0.00	17.55	5	4,001	0.12%
2023/04/26	5	17.20	0	0.00	17.40	5	4,001	0.12%
2023/04/25	14	17.66	0	0.00	17.40	14	3,995	0.35%
2023/04/24	15	17.85	0	0.00	17.85	15	3,961	0.38%
2023/04/21	3	17.82	0	0.00	17.75	3	3,969	0.08%
2023/04/19	1	18.95	0	0.00	18.95	1	3,867	0.03%
2023/04/18	3	19.10	100	19.11	19.00	-97	3,884	-2.50%
2023/04/17	100	19.17	1	19.35	19.30	99	3,808	2.60%
2023/04/12	1	18.95	0	0.00	18.95	1	3,676	0.03%
2023/03/29	0	18.65	0	0.00	18.30	0	4,340	0.00%
2023/03/28	0	18.90	0	0.00	18.60	0	4,519	0.00%
2023/03/24	1	18.20	0	0.00	18.15	1	4,212	0.02%
2023/03/21	0	16.75	0	0.00	16.65	0	3,908	0.00%
2023/03/10	0.1	16.85	0	0.00	16.95	0.1	3,757	0.00%
2023/03/02	0	17.25	0	0.00	17.50	0	3,447	0.00%
2023/03/01	0	17.30	0	0.00	17.20	0	3,345	0.00%
2023/02/24	1	17.35	0	0.00	17.20	1	3,224	0.03%
2023/02/20	0	16.69	0	0.00	16.75	0	2,906	0.00%
2023/02/09	0	15.55	0	0.00	15.55	0	2,453	0.00%
2023/02/06	0	15.70	0	0.00	15.60	0	2,451	0.00%
2023/01/16	0	15.20	0	0.00	15.00	0	2,361	0.00%
2023/01/05	0	0.00	1	15.05	15.05	-1	2,406	-0.04%
2022/12/28	0	0.00	2	15.25	14.85	-2	2,505	-0.08%
2022/12/21	7	16.30	5.1	16.00	15.80	1.9	2,031	0.10%
2022/12/14	0	0.00	2.8	15.06	15.05	-2.8	1,455	-0.20%
2022/11/30	0	0.00	7	15.00	15.00	-7	1,812	-0.39%
2022/10/06	2	15.53	2	15.20	15.15	0	3,901	0.00%
2022/08/26	0	0.00	1	17.35	17.10	-1	3,414	-0.03%
2022/08/25	0	0.00	1	17.10	17.10	-1	3,289	-0.03%
2022/08/22	5	16.85	0	0.00	16.85	5	3,235	0.15%
2022/08/17	1	16.80	0	0.00	16.60	1	3,109	0.03%
2022/08/16	3	17.60	3	17.15	17.20	0	3,011	0.00%
2022/08/15	1	16.70	0	0.00	16.75	1	2,293	0.04%
2022/08/11	1	17.00	0	0.00	16.85	1	2,287	0.04%
2022/08/05	0	0.00	20	17.30	17.30	-20	2,083	-0.96%
2022/08/03	2	17.15	2	16.60	16.60	0	1,952	0.00%
2022/08/02	3	17.43	5	17.48	17.25	-2	1,876	-0.11%
2022/07/28	1	17.00	0	0.00	16.55	1	1,594	0.06%
2022/07/27	0	0.00	1	16.45	16.90	-1	1,578	-0.06%
2022/07/25	0	16.40	0	0.00	16.50	0	1,485	0.00%
2022/07/21	0	0.00	10	16.20	16.30	-10	1,493	-0.67%
2022/07/19	10	16.20	0	0.00	16.15	10	1,481	0.67%
2022/07/18	0	0.00	1	16.15	16.25	-1	1,491	-0.07%
2022/07/14	0	0.00	0.6	15.50	15.60	-0.6	1,522	-0.04%
2022/07/12	2	15.45	0	0.00	15.20	2	1,527	0.13%
2022/06/22	0	0.00	1	14.50	14.60	-1	1,545	-0.06%
2022/06/21	0	0.00	1	14.65	14.85	-1	1,547	-0.06%
2022/06/17	1	14.85	0	0.00	14.85	1	1,555	0.06%
2022/06/01	0	0.00	1	15.70	15.60	-1	1,445	-0.07%
2022/05/30	0	0.00	1	15.60	15.60	-1	1,444	-0.07%
2022/05/27	1	15.40	0	0.00	15.40	1	1,451	0.07%
2022/05/26	1	15.50	0	0.00	15.30	1	1,463	0.07%
2022/05/25	1	15.40	0	0.00	15.40	1	1,470	0.07%
2022/05/23	0	0.00	1	15.45	15.50	-1	1,490	-0.07%
2022/05/18	1	15.25	0	0.00	15.20	1	1,497	0.07%
2022/05/09	0	0.00	1	15.55	15.40	-1	1,485	-0.07%
2022/05/04	11	16.10	0	0.00	16.10	11	1,460	0.75%
2022/04/27	0	0.00	1	16.20	16.40	-1	1,436	-0.07%
2022/04/25	1	16.55	0	0.00	16.55	1	1,433	0.07%
2022/04/22	0	0.00	1	17.10	17.60	-1	1,411	-0.07%
2022/04/20	0	0.00	4	17.60	17.60	-4	1,393	-0.29%
2022/04/19	0	0.00	6	17.02	17.10	-6	1,346	-0.45%
2022/04/18	1	16.90	3	16.80	16.65	-2	1,347	-0.15%
2022/04/15	0	0.00	4	16.60	16.55	-4	1,460	-0.27%
2022/04/11	0	0.00	1	16.20	16.25	-1	1,596	-0.06%
2022/04/01	1	16.65	0	0.00	16.70	1	1,848	0.05%
2022/03/31	0	0.00	1	17.00	16.85	-1	1,869	-0.05%
2022/03/28	0	17.21	0	0.00	17.30	0	1,902	0.00%
2022/03/25	0	0.00	0	17.25	17.30	0	1,906	0.00%
2022/03/24	0	17.15	0	0.00	17.25	0	1,900	0.00%
2022/03/22	0	0.00	2	16.95	16.80	-2	1,938	-0.10%
2022/03/21	0	16.70	0	0.00	16.85	0	1,946	0.00%
2022/03/15	0	0.00	1	15.90	15.90	-1	2,038	-0.05%
2022/03/11	0	16.00	0	0.00	15.95	0	2,074	0.00%
2022/03/10	1	16.05	0	0.00	16.00	1	2,084	0.05%
2022/03/09	0	0.00	2	15.40	15.35	-2	2,077	-0.10%
2022/03/07	0	0.00	1	16.10	15.95	-1	2,050	-0.05%
2022/03/03	1	16.65	0	0.00	16.70	1	2,081	0.05%
2022/03/01	0	16.45	1	16.70	16.85	-1	2,175	-0.05%
2022/02/25	2	16.38	0	0.00	16.40	2	2,211	0.09%
2022/02/22	1	16.80	0	0.00	16.85	1	2,662	0.04%
2022/02/18	0	0.00	1	17.10	17.15	-1	2,804	-0.04%
2022/02/16	0	0.00	1	16.75	16.75	-1	2,929	-0.03%
2022/01/26	0	0.00	1	16.45	16.45	-1	3,782	-0.03%
2022/01/24	2	16.55	0	0.00	16.55	2	4,105	0.05%
2022/01/21	10	16.85	1	16.90	16.85	9	4,128	0.22%
2022/01/10	0	0.00	1	17.85	17.55	-1	4,560	-0.02%
2022/01/07	1	17.70	1	17.60	17.65	0	4,468	0.00%
2021/12/30	0	0.00	0	18.95	19.00	0	4,460	0.00%
2021/12/29	0	0.00	20	18.65	18.75	-20	4,462	-0.45%
2021/12/28	1	18.50	0	0.00	18.65	1	4,484	0.02%
2021/12/22	0	0.00	30	18.36	18.35	-30	4,364	-0.69%
2021/12/21	5	18.45	0	0.00	18.45	5	4,365	0.11%
2021/12/20	0	0.00	15	18.32	18.35	-15	4,354	-0.34%
2021/12/16	15	18.77	1	18.85	18.90	14	4,316	0.32%
2021/12/14	11	18.61	0	0.00	18.30	11	4,281	0.26%
2021/12/13	12	18.91	0	0.00	18.90	12	4,277	0.28%
2021/12/10	13	18.53	28	19.05	19.05	-15	4,282	-0.35%
2021/12/09	7.2	18.70	0	0.00	18.65	7.2	4,212	0.17%
2021/12/08	1	18.45	5	18.78	18.70	-4	4,197	-0.10%
2021/12/07	15	18.32	0	0.00	18.25	15	4,194	0.36%
2021/11/30	0	18.50	0	0.00	18.35	0	4,244	0.00%
2021/11/22	25	21.65	5	22.01	21.45	20	4,095	0.49%
2021/11/09	0	19.60	0	0.00	19.35	0	3,899	0.00%
2021/11/03	0	0.00	1	21.20	20.80	-1	3,873	-0.03%
2021/11/02	1	20.30	2	21.00	20.80	-1	3,869	-0.03%
2021/11/01	2	21.13	5	21.05	21.20	-3	3,777	-0.08%
2021/10/29	0	0.00	10	20.64	20.50	-10	3,691	-0.27%
2021/10/27	0	0.00	1	21.00	21.00	-1	3,530	-0.03%
2021/10/26	3	20.20	3	20.35	20.80	0	3,468	0.00%
2021/10/25	11	20.97	10	20.86	20.65	1	3,480	0.03%
2021/10/22	0	0.00	9	20.53	20.50	-9	3,424	-0.26%
2021/10/21	0	0.00	13	20.33	20.50	-13	3,439	-0.38%
2021/10/19	0	0.00	13	19.87	19.80	-13	3,913	-0.33%
2021/10/15	0	0.00	8	19.62	19.60	-8	4,389	-0.18%
2021/10/14	5	19.10	0	0.00	19.35	5	4,367	0.11%
2021/10/12	1	19.20	4	19.13	19.20	-3	4,351	-0.07%
2021/10/08	2	19.40	0	0.00	18.90	2	4,537	0.04%
2021/10/07	0	0.00	5	19.09	19.20	-5	4,439	-0.11%
2021/10/05	0	0.00	1	18.25	18.40	-1	4,462	-0.02%
2021/10/01	1	18.15	0	0.00	18.10	1	4,517	0.02%
2021/09/30	0	0.00	0.9	18.50	18.75	-0.9	4,558	-0.02%
2021/09/29	0	0.00	2	18.63	18.45	-2	4,688	-0.04%
2021/09/24	0	0.00	2	19.00	18.30	-2	5,024	-0.04%
2021/09/22	0	0.00	0	17.95	18.25	0	4,984	0.00%
2021/09/17	0	17.60	4	17.35	18.15	-4	4,971	-0.08%
2021/09/10	0	0.00	2	17.10	17.15	-2	5,128	-0.04%
2021/09/08	2	16.85	2	16.85	16.75	0	5,189	0.00%
2021/08/27	1	17.40	0	0.00	17.45	1	5,384	0.02%
2021/08/24	0	0.00	12	17.18	17.15	-12	5,428	-0.22%
2021/08/23	0	0.00	2	16.75	16.85	-2	5,493	-0.04%
2021/08/20	1	16.40	0	0.00	16.45	1	5,515	0.02%
2021/08/19	1	16.50	0	0.00	16.45	1	5,520	0.02%
2021/08/17	12	16.44	1	16.45	16.45	11	5,516	0.20%
2021/08/10	10	18.55	0	0.00	18.35	10	5,674	0.18%
2021/08/09	1	18.95	0	0.00	18.70	1	5,716	0.02%
2021/08/06	1	19.50	1	19.15	19.50	0	5,713	0.00%
2021/08/05	5	19.15	0	0.00	19.10	5	5,794	0.09%
2021/08/04	1	19.25	0	0.00	19.15	1	5,978	0.02%
2021/07/29	0	0.00	5	20.00	20.00	-5	6,186	-0.08%
2021/07/28	0	0.00	11	19.24	19.35	-11	6,150	-0.18%
2021/07/27	0	0.00	1	19.75	19.50	-1	6,230	-0.02%
2021/07/26	1	20.25	0	0.00	20.15	1	6,289	0.02%
2021/07/23	1	20.50	5	20.98	20.60	-4	6,215	-0.06%
2021/07/22	10	20.45	15	20.32	20.45	-5	5,744	-0.09%
2021/07/21	10	18.65	0	0.00	18.60	10	5,427	0.18%
2021/07/20	0	0.00	0	19.10	18.85	0	5,491	0.00%
2021/07/16	0	0.00	1	19.25	19.20	-1	6,024	-0.02%
2021/07/15	3	19.65	27.3	19.40	19.45	-24.3	6,085	-0.40%
2021/07/09	5	18.65	0	0.00	18.60	5	6,066	0.08%
2021/07/07	2	19.00	0	0.00	18.95	2	6,468	0.03%
2021/07/06	5	19.35	2	19.80	19.35	3	6,849	0.04%
2021/07/05	0	0.00	8	20.14	20.15	-8	6,920	-0.12%
2021/07/02	0	0.00	1	19.40	19.30	-1	6,741	-0.01%
2021/07/01	0	0.00	1	19.50	19.00	-1	6,825	-0.01%
2021/06/30	0	0.00	1	19.00	19.05	-1	6,839	-0.01%
2021/06/28	1	19.75	1	19.35	19.30	0	6,907	0.00%
2021/06/25	2	19.58	5	19.65	19.40	-3	6,920	-0.04%
2021/06/23	1	18.95	0	0.00	18.95	1	7,038	0.01%
2021/06/22	1	18.25	0	0.00	18.10	1	7,074	0.01%
2021/06/21	1	18.45	0	0.00	18.40	1	7,088	0.01%
2021/06/17	0	0.00	2	19.00	19.15	-2	7,205	-0.03%
2021/06/16	1	19.10	2	18.95	18.85	-1	7,241	-0.01%
2021/06/11	1	19.40	1	19.30	19.25	0	7,475	0.00%
2021/06/10	0	0.00	1	19.85	19.75	-1	7,454	-0.01%
2021/06/04	1	19.55	0	0.00	19.50	1	7,427	0.01%
2021/06/02	3	19.80	0	0.00	19.80	3	7,505	0.04%
2021/06/01	2	20.10	1	20.20	20.20	1	7,488	0.01%
2021/05/31	3	20.05	0	0.00	20.05	3	7,504	0.04%
2021/05/27	2	19.00	0	0.00	19.05	2	7,495	0.03%
2021/05/26	2	19.20	0	0.00	19.20	2	7,544	0.03%
2021/05/24	0	0.00	1	18.90	18.90	-1	7,582	-0.01%
2021/05/20	1	18.40	0	0.00	18.35	1	7,723	0.01%
2021/05/19	8	19.56	0	0.00	18.85	8	7,749	0.10%
2021/05/17	0	0.00	1	17.35	17.05	-1	7,551	-0.01%
2021/05/14	3	18.27	0	18.85	18.20	3	7,535	0.04%
2021/05/12	4	18.95	21	18.27	17.85	-17	7,476	-0.23%
2021/05/11	3	19.78	0	0.00	19.30	3	7,309	0.04%
2021/05/10	1	20.75	0	0.00	20.70	1	7,241	0.01%
2021/05/06	6	20.15	4	20.28	20.00	2	7,257	0.03%
2021/05/04	5	20.73	1	20.35	20.40	4	7,273	0.05%
2021/05/03	12	21.53	0	22.50	21.25	12	7,374	0.16%
2021/04/29	43	22.96	20	23.01	22.85	23	7,364	0.31%
2021/04/28	5	23.30	0	0.00	23.20	5	7,494	0.07%
2021/04/27	11	23.28	11	23.53	23.60	0	7,501	0.00%
2021/04/26	3	22.63	0	0.00	22.70	3	7,364	0.04%
2021/04/23	2	22.85	0	0.00	22.80	2	7,366	0.03%
2021/04/22	11	23.15	0	0.00	23.15	11	7,341	0.15%
2021/04/21	5	23.48	0	0.00	23.35	5	6,992	0.07%
2021/04/20	4	23.59	0	0.00	23.70	4	6,993	0.06%
2021/04/19	5	23.65	0	0.00	23.65	5	7,106	0.07%
2021/04/14	0	0.00	5	23.70	23.70	-5	7,381	-0.07%
2021/04/13	5	25.70	11	25.75	24.95	-6	7,423	-0.08%
2021/04/12	6	26.14	12	26.12	26.10	-6	7,719	-0.08%
2021/04/09	15	25.42	20	25.20	25.25	-5	7,419	-0.07%
2021/04/08	25	24.53	13	24.43	25.05	12	7,311	0.16%
2021/04/07	10	24.30	0	0.00	24.30	10	7,251	0.14%
2021/03/31	0	0.00	1	24.40	24.40	-1	7,565	-0.01%
2021/03/29	1	24.05	0	0.00	24.10	1	8,294	0.01%
2021/03/26	0.1	24.35	0	0.00	24.35	0.1	8,355	0.00%
2021/03/24	1	24.80	1	25.00	24.65	0	8,573	0.00%
2021/03/23	1	24.60	0	0.00	24.65	1	8,756	0.01%
2021/03/22	0	24.25	26	25.00	24.90	-26	8,859	-0.29%
2021/03/19	1	24.25	1	24.25	24.20	0	8,967	0.00%
2021/03/18	1	25.00	1	24.85	24.40	0	9,205	0.00%
2021/03/17	1	24.55	0	0.00	24.30	1	9,666	0.01%
2021/03/15	0	0.00	1	24.20	24.10	-1	10,930	-0.01%
2021/03/12	1	24.35	0	0.00	24.30	1	11,261	0.01%
2021/03/11	1	23.90	1	24.25	24.15	0	11,671	0.00%
2021/03/08	5	23.50	0	0.00	23.30	5	12,988	0.04%
2021/03/05	0	23.50	0	0.00	23.60	0	13,490	0.00%
2021/03/02	0	0.00	1	24.95	24.30	-1	14,512	-0.01%
2021/02/26	1	24.50	0	0.00	24.45	1	15,123	0.01%
2021/02/25	1	24.90	0	0.00	24.90	1	16,307	0.01%
2021/02/22	0	0.00	1	25.35	25.45	-1	17,300	-0.01%
2021/02/05	10	24.03	0	0.00	23.85	10	17,636	0.06%
2021/02/03	1	24.65	36	24.70	24.00	-35	20,297	-0.17%
2021/02/02	1	23.70	0	0.00	23.90	1	20,268	0.00%
2021/02/01	6	23.53	0	0.00	23.70	6	20,298	0.03%
2021/01/29	22	23.72	0	0.00	24.15	22	20,338	0.11%
2021/01/28	0	0.00	1	24.50	24.10	-1	20,288	0.00%
2021/01/27	7	24.51	5	24.20	24.45	2	20,310	0.01%
2021/01/26	1	24.55	1	25.35	24.45	0	20,419	0.00%
2021/01/25	2	23.75	0	0.00	25.25	2	20,443	0.01%
2021/01/22	0	0.00	1	23.20	23.80	-1	20,225	0.00%
2021/01/21	49	24.26	12	23.66	23.85	37	20,153	0.18%
2021/01/20	2	24.85	0	0.00	24.75	2	19,974	0.01%
2021/01/15	3	26.10	2	25.55	25.80	1	19,807	0.01%
2021/01/14	0	0.00	4	26.45	26.70	-4	19,694	-0.02%
2021/01/13	0	0.00	2	26.40	26.40	-2	19,635	-0.01%
2021/01/12	4	26.60	0	0.00	26.10	4	19,627	0.02%
2021/01/11	0	0.00	3	27.33	27.35	-3	19,445	-0.02%
2021/01/08	29	26.82	0	0.00	26.90	29	19,396	0.15%
2021/01/07	9	27.71	0	0.00	27.90	9	19,146	0.05%
2021/01/06	16	27.96	0	0.00	28.00	16	19,138	0.08%
2021/01/05	7	29.17	5	30.35	28.85	2	18,887	0.01%
2021/01/04	0	0.00	1	29.10	29.25	-1	18,481	-0.01%
2020/12/31	1	28.60	0	0.00	28.70	1	18,409	0.01%
2020/12/30	0	0.00	1	29.10	29.05	-1	18,389	-0.01%
2020/12/29	0	0.00	1	29.00	29.05	-1	18,366	-0.01%
2020/12/28	1	28.70	3	28.60	28.55	-2	18,193	-0.01%
2020/12/25	1	28.25	0	0.00	28.20	1	18,123	0.01%
2020/12/24	3	28.20	4	30.03	28.30	-1	18,075	-0.01%
2020/12/23	1	28.05	0	0.00	28.40	1	17,531	0.01%
2020/12/22	0	0.00	1	28.45	27.55	-1	17,525	-0.01%
2020/12/21	2	28.40	0	0.00	28.05	2	17,375	0.01%
2020/12/18	1	28.90	0	0.00	28.85	1	17,222	0.01%
2020/12/17	0	0.00	21	28.89	29.15	-21	17,114	-0.12%
2020/12/16	1	28.50	15	28.50	28.55	-14	16,949	-0.08%
2020/12/15	0	0.00	1	27.95	28.35	-1	16,987	-0.01%
2020/12/14	1	28.70	0	0.00	28.15	1	16,817	0.01%
2020/12/11	17	28.58	22	29.31	28.35	-5	16,622	-0.03%
2020/12/10	23	30.00	18	29.50	29.50	5	15,975	0.03%
2020/12/09	6	29.72	6	28.82	28.95	0	15,487	0.00%
2020/12/08	0	0.00	1	28.20	28.85	-1	14,869	-0.01%
2020/12/07	3	27.60	13	27.74	28.00	-10	14,591	-0.07%
2020/12/04	3	26.40	6	27.12	27.25	-3	14,306	-0.02%
2020/12/03	7	25.36	1	25.30	25.40	6	13,790	0.04%
2020/12/02	5	24.99	5	25.10	25.25	0	13,659	0.00%
2020/11/30	5	23.65	23.1	23.69	24.05	-18.1	13,389	-0.13%
2020/11/27	3	23.35	2	23.13	23.05	1	13,684	0.01%
2020/11/26	24	22.76	3	22.98	22.75	21	13,364	0.16%
2020/11/25	22	22.64	6	22.73	22.80	16	13,205	0.12%
2020/11/24	6	22.27	3	22.45	22.80	3	12,683	0.02%
2020/11/23	8	21.08	3	20.95	21.05	5	11,589	0.04%
2020/11/20	3	20.65	16	21.13	21.40	-13	11,229	-0.12%
2020/11/19	1	20.80	21	20.81	20.55	-20	11,119	-0.18%
2020/11/18	0	0.00	0.2	20.15	20.20	-0.2	11,100	0.00%
2020/11/17	1	20.15	0	0.00	20.05	1	11,224	0.01%
2020/11/16	1	20.05	17	20.30	20.30	-16	11,432	-0.14%
2020/11/13	22	19.74	0	0.00	20.15	22	11,555	0.19%
2020/11/12	36	20.76	0	0.00	20.10	36	11,497	0.31%
2020/11/11	1	20.80	62	20.70	20.90	-61	10,545	-0.58%
2020/11/10	2	19.00	3	19.13	19.00	-1	9,431	-0.01%
2020/11/06	2	19.00	0	0.00	19.00	2	9,507	0.02%
2020/11/04	0	0.00	0	19.00	18.80	0	9,792	0.00%
2020/11/03	1	19.15	6	19.07	18.90	-5	9,779	-0.05%
2020/11/02	0	0.00	11	18.85	18.80	-11	9,764	-0.11%
2020/10/26	10	18.25	0	0.00	18.20	10	9,994	0.10%
2020/10/23	0	0.00	10	18.55	18.50	-10	10,095	-0.10%
2020/10/20	2	18.50	0	0.00	18.40	2	10,813	0.02%
2020/10/16	1	18.30	0	0.00	18.30	1	12,284	0.01%
2020/10/14	2	19.20	0	0.00	19.15	2	12,525	0.02%
2020/10/12	0	0.00	1	19.35	19.05	-1	12,835	-0.01%
2020/10/08	0	0.00	19	19.00	18.95	-19	13,027	-0.15%
2020/10/07	0	0.00	11	18.99	18.95	-11	13,121	-0.08%
2020/10/05	5	18.65	2	18.70	18.80	3	13,421	0.02%
2020/09/30	0	0.00	1	18.50	18.45	-1	13,652	-0.01%
2020/09/25	1	17.60	0	0.00	17.25	1	14,628	0.01%
2020/09/24	0	0.00	5	17.85	17.85	-5	14,986	-0.03%
2020/09/18	3	18.60	3.5	18.71	18.45	-0.5	18,724	0.00%
2020/09/17	0	0.00	0	18.50	18.55	0	19,978	0.00%
2020/09/11	0	0.00	3	17.75	17.95	-3	20,533	-0.01%
2020/09/09	3	17.45	0	0.00	18.25	3	20,927	0.01%
2020/09/07	1	18.35	0	0.00	18.10	1	20,986	0.00%
2020/09/04	2	18.60	0	0.00	18.50	2	21,137	0.01%
2020/09/03	52	19.18	6	19.05	19.05	46	21,304	0.22%
2020/09/02	10	19.90	3	19.27	19.70	7	21,339	0.03%
2020/09/01	10	18.60	0	0.00	18.55	10	21,468	0.05%
2020/08/31	2	18.90	1	18.95	18.90	1	22,529	0.00%
2020/08/28	0	0.00	1	19.10	18.90	-1	22,792	0.00%
2020/08/27	0	0.00	3	18.95	18.85	-3	22,718	-0.01%
2020/08/24	1	18.85	3	19.15	19.10	-2	22,502	-0.01%
2020/08/21	0	0.00	1	18.45	18.60	-1	22,231	0.00%
2020/08/20	9	17.28	1	18.35	17.70	8	21,981	0.04%
2020/08/19	1	18.70	2	19.15	18.60	-1	21,774	0.00%
2020/08/18	0	0.00	1	18.30	18.85	-1	21,484	0.00%
2020/08/17	7	18.92	4	19.01	18.60	3	21,357	0.01%
2020/08/14	2	18.70	84	18.57	18.60	-82	21,046	-0.39%
2020/08/13	1	18.00	0	0.00	17.90	1	20,727	0.00%
2020/08/12	0	0.00	1	18.10	17.95	-1	20,700	0.00%
2020/08/11	1	17.90	2	17.70	17.75	-1	20,652	0.00%
2020/08/10	7.4	18.38	2	18.60	18.20	5.4	20,700	0.03%
2020/08/07	5	17.85	11	18.10	17.95	-6	21,026	-0.03%
2020/08/05	50	18.00	2	17.98	18.00	48	21,000	0.23%
2020/08/04	31	18.00	0	0.00	17.90	31	20,933	0.15%
2020/07/30	1	17.70	2	17.60	17.70	-1	20,785	0.00%
2020/07/29	0	0.00	1	17.15	17.15	-1	20,785	0.00%
2020/07/28	1	17.45	0	0.00	16.90	1	20,938	0.00%
2020/07/27	0	0.00	300	17.38	17.30	-300	20,843	-1.44%	大賣/鉅額交易
2020/07/24	6	18.00	1	17.95	17.80	5	20,692	0.02%
2020/07/23	10	18.48	5	18.35	18.25	5	20,435	0.02%
2020/07/22	5	19.00	7	19.19	19.05	-2	20,038	-0.01%
2020/07/21	2	17.65	2	17.70	17.55	0	18,941	0.00%
2020/07/20	11	17.65	1	17.60	17.70	10	18,845	0.05%
2020/07/17	5	17.77	0	0.00	17.50	5	18,634	0.03%
2020/07/16	1	18.30	2.6	18.34	18.30	-1.6	18,373	-0.01%
2020/07/15	51	19.00	0	0.00	18.25	51	18,286	0.28%
2020/07/14	2	19.20	0	0.00	18.90	2	18,136	0.01%
2020/07/13	55	19.53	0	0.00	19.25	55	18,054	0.30%
2020/07/09	18	19.46	1	19.70	19.20	17	17,778	0.10%
2020/07/08	4	19.25	2	19.13	19.20	2	17,559	0.01%
2020/07/07	2	19.20	11	19.65	19.15	-9	17,323	-0.05%
2020/07/06	210	19.57	0	0.00	19.90	210	16,951	1.24%	大買/鉅額交易
2020/07/03	10	19.25	2	19.33	19.00	8	16,535	0.05%
2020/07/02	10	19.80	3	19.67	19.95	7	16,073	0.04%
2020/07/01	4	19.33	21	19.30	19.40	-17	15,487	-0.11%
2020/06/30	17	19.43	27	19.60	19.10	-10	14,947	-0.07%
2020/06/29	61	17.77	12	18.56	18.60	49	13,696	0.36%
2020/06/24	21	16.85	4	17.00	16.95	17	12,431	0.14%
2020/06/23	0	0.00	1	16.75	16.75	-1	11,004	-0.01%
2020/06/22	0	0.00	1	15.25	15.25	-1	10,870	-0.01%
2020/06/18	3	14.70	0	0.00	14.60	3	10,561	0.03%
2020/06/17	2	15.25	0	0.00	15.00	2	10,446	0.02%
2020/06/16	29	14.68	0	0.00	14.60	29	10,201	0.28%
2020/06/15	0	0.00	1	14.20	14.00	-1	10,081	-0.01%
2020/06/12	1	13.65	0	0.00	14.10	1	9,988	0.01%
2020/06/11	3	14.78	36	14.95	14.45	-33	9,849	-0.34%
2020/06/09	1	15.50	0	0.00	15.50	1	9,516	0.01%
2020/06/08	11	15.40	11	15.61	16.15	0	9,108	0.00%
2020/06/05	9	14.77	8	14.79	15.05	1	8,245	0.01%
2020/06/04	0	0.00	35	14.06	14.15	-35	7,140	-0.49%
2020/06/03	0	0.00	2	12.90	12.90	-2	6,831	-0.03%
2020/06/02	0	0.00	3	12.80	12.75	-3	6,776	-0.04%
2020/06/01	0	0.00	3	12.85	12.85	-3	6,864	-0.04%
2020/05/28	6	12.34	1	12.45	12.25	5	6,794	0.07%
2020/05/27	2	12.30	0	0.00	12.30	2	6,749	0.03%
2020/05/25	0	0.00	2	12.55	12.55	-2	6,754	-0.03%
2020/05/22	2	12.40	0	0.00	12.25	2	6,734	0.03%
2020/05/21	0	0.00	1	12.80	12.65	-1	6,755	-0.01%
2020/05/20	37	12.60	0	0.00	12.55	37	6,743	0.55%
2020/05/19	1	12.60	0	0.00	12.55	1	6,732	0.01%
2020/05/18	0	0.00	4	12.60	12.55	-4	6,728	-0.06%
2020/05/15	0	0.00	1	12.75	12.50	-1	6,722	-0.01%
2020/05/14	2	13.58	18.3	13.48	13.10	-16.3	6,607	-0.25%
2020/05/13	0	0.00	1	12.90	13.20	-1	6,223	-0.02%
2020/05/12	1	12.60	0	0.00	12.55	1	6,559	0.02%
2020/05/11	1	12.60	0	0.00	12.65	1	6,565	0.02%
2020/05/08	0	0.00	35	12.60	12.55	-35	6,537	-0.54%
2020/05/07	2	12.80	1	12.80	12.70	1	6,518	0.02%
2020/05/05	1	12.85	1	13.10	12.65	0	6,448	0.00%
2020/05/04	35	12.95	29	12.96	12.85	6	6,360	0.09%
2020/04/30	13	12.34	3	12.42	12.20	10	6,091	0.16%
2020/04/28	0	0.00	2	12.35	12.05	-2	6,094	-0.03%
2020/04/24	5	12.00	5	12.10	12.15	0	6,255	0.00%
2020/04/22	0	0.00	1	11.50	11.60	-1	6,351	-0.02%
2020/04/21	1	11.15	0	0.00	11.20	1	6,346	0.02%
2020/04/17	1	11.70	0	0.00	11.65	1	6,396	0.02%
2020/04/13	0	0.00	1	12.15	12.15	-1	6,138	-0.02%
2020/04/07	0	0.00	1	11.70	11.70	-1	6,267	-0.02%
2020/04/06	1	11.60	1	11.50	11.60	0	6,251	0.00%
2020/03/31	0	11.60	4	11.55	11.70	-4	6,182	-0.06%
2020/03/30	0	10.90	0	0.00	10.95	0	6,045	0.00%
2020/03/25	1	10.30	0	0.00	10.50	1	6,039	0.02%
2020/03/23	1	9.05	10	9.36	9.48	-9	5,916	-0.15%
2020/03/20	11	8.85	1	8.88	8.88	10	5,850	0.17%
2020/03/19	0	0.00	5	8.09	8.08	-5	5,853	-0.09%
2020/03/18	0	0.00	20	9.11	8.97	-20	5,718	-0.35%
2020/03/17	4	9.53	4	9.66	9.17	0	5,669	0.00%
2020/03/13	4	10.06	3	10.30	10.30	1	5,604	0.02%
2020/03/12	0	0.00	10	11.80	11.10	-10	5,349	-0.19%
2020/03/11	11	12.15	11	12.50	11.95	0	5,250	0.00%
2020/03/10	10	12.10	0	0.00	12.15	10	5,260	0.19%
2020/03/09	9	12.44	0	0.00	12.25	9	5,203	0.17%
2020/03/03	1	12.95	1	12.95	12.85	0	5,109	0.00%
2020/02/27	21	13.11	1	13.40	12.80	20	5,504	0.36%
2020/02/25	10	13.55	0	0.00	13.60	10	5,629	0.18%
2020/02/24	4	13.80	0	0.00	13.70	4	5,608	0.07%
2020/02/20	10	14.15	0	0.00	14.15	10	5,523	0.18%
2020/02/18	0	0.00	2	14.05	14.05	-2	5,497	-0.04%
2020/02/17	10	13.95	0	0.00	14.05	10	5,418	0.18%
2020/02/14	14	14.14	0	0.00	14.15	14	5,363	0.26%
2020/02/13	0	0.00	43.8	14.65	14.55	-43.8	5,129	-0.85%
2020/02/06	0	0.00	2	13.60	13.65	-2	4,629	-0.04%
2020/02/05	2	13.35	0	0.00	13.35	2	4,577	0.04%
2020/02/04	0	0.00	1	13.55	13.55	-1	4,536	-0.02%
2020/02/03	2	13.33	6	13.46	13.35	-4	4,505	-0.09%
2020/01/31	2	13.85	0	0.00	13.85	2	4,398	0.05%
2020/01/30	2	13.50	2	13.60	13.65	0	4,365	0.00%
2020/01/14	0	0.00	2	14.00	14.00	-2	3,881	-0.05%
2020/01/09	0	0.00	3	13.65	13.65	-3	3,725	-0.08%
2020/01/08	2	13.50	3	13.58	13.30	-1	3,694	-0.03%
2020/01/07	3	13.45	2	13.60	13.45	1	3,619	0.03%
2020/01/06	4	13.43	2	13.50	13.45	2	3,616	0.06%
2020/01/03	0	0.00	1	13.80	13.70	-1	3,537	-0.03%
2019/12/31	0	0.00	10	13.20	13.30	-10	3,260	-0.31%
2019/12/23	9	13.09	6	13.25	13.00	3	3,432	0.09%
2019/12/16	2	12.90	8	12.90	12.90	-6	3,358	-0.18%
2019/12/13	4	12.70	2	12.85	12.70	2	3,271	0.06%
2019/12/12	2	12.70	0	0.00	12.70	2	3,258	0.06%
2019/12/10	0	0.00	3.1	12.95	12.85	-3.1	3,222	-0.10%
2019/12/09	3	12.65	15	12.75	12.65	-12	3,156	-0.38%
2019/12/06	2	12.55	0	0.00	12.55	2	3,142	0.06%
2019/12/05	5	12.64	3	12.80	12.70	2	3,147	0.06%
2019/12/02	3	12.63	3	12.78	12.50	0	3,191	0.00%
2019/11/29	2	12.65	0	0.00	12.70	2	3,138	0.06%
2019/11/28	2	12.90	0	0.00	12.90	2	3,132	0.06%
2019/11/27	0	0.00	1	13.00	12.95	-1	3,090	-0.03%
2019/11/25	0	0.00	12	12.92	13.25	-12	2,711	-0.44%
2019/11/18	2	12.25	0	0.00	12.20	2	2,715	0.07%
2019/11/13	0	0.00	4	12.04	12.05	-4	2,682	-0.15%
2019/11/12	0	0.00	2	11.85	11.90	-2	2,689	-0.07%
2019/11/07	0	0.00	1	11.90	12.00	-1	2,769	-0.04%
2019/11/06	1	11.85	0	0.00	11.85	1	2,781	0.04%
2019/10/31	2	11.95	0	11.95	11.95	2	2,851	0.07%
2019/10/30	0	0.00	1	12.20	12.20	-1	2,873	-0.03%
2019/10/29	1	12.10	0	0.00	12.10	1	2,909	0.03%
2019/10/25	0	0.00	1	12.00	12.10	-1	2,983	-0.03%
2019/10/21	0	0.00	2	12.25	12.15	-2	3,264	-0.06%
2019/10/16	0	0.00	12	12.06	12.15	-12	3,383	-0.35%
2019/10/14	0	0.00	1	11.85	11.80	-1	3,399	-0.03%
2019/10/09	10	11.75	0	0.00	11.70	10	3,415	0.29%
2019/10/03	2	11.70	0	0.00	11.70	2	3,465	0.06%
2019/10/01	3	11.77	2	11.70	11.75	1	3,686	0.03%
2019/09/27	17	12.19	6	12.47	12.15	11	3,575	0.31%
2019/09/26	0	0.00	2	12.30	12.20	-2	3,392	-0.06%
2019/09/25	3	12.10	1	12.15	12.10	2	3,391	0.06%
2019/09/23	0	0.00	5	12.27	12.45	-5	3,399	-0.15%
2019/09/20	1	12.15	0	0.00	12.15	1	3,368	0.03%
2019/09/19	3	12.13	2	12.10	12.10	1	3,357	0.03%
2019/09/18	1	12.25	0	0.00	12.25	1	3,375	0.03%
2019/09/16	2	12.30	0	0.00	12.30	2	3,415	0.06%
2019/09/12	1	12.45	0	0.00	12.45	1	3,439	0.03%
2019/09/11	8	12.42	0	0.00	12.35	8	3,490	0.23%
2019/09/10	1	12.75	0	0.00	12.70	1	3,478	0.03%
2019/09/09	1	12.95	0	0.00	12.90	1	3,519	0.03%
2019/09/05	2	12.90	0	12.75	12.80	2	3,761	0.05%
2019/09/04	0	0.00	1	12.90	12.85	-1	3,894	-0.03%
2019/09/03	0	0.00	1	12.85	12.85	-1	3,932	-0.03%
2019/08/30	0	0.00	3	12.60	12.65	-3	3,891	-0.08%
2019/08/29	2	12.40	1	12.35	12.35	1	3,850	0.03%
2019/08/28	0	0.00	4	12.23	12.25	-4	3,788	-0.11%
2019/08/27	4	12.08	2	12.20	12.15	2	3,777	0.05%
2019/08/26	3	11.98	0	0.00	11.95	3	3,792	0.08%
2019/08/21	0	0.00	40	12.70	12.70	-40	3,854	-1.04%
2019/08/19	2	12.35	0	0.00	12.40	2	3,717	0.05%
2019/08/16	1	12.25	0	0.00	12.25	1	3,749	0.03%
2019/08/15	1	12.10	0.2	12.10	12.15	0.8	3,791	0.02%
2019/08/14	42	12.40	0	0.00	12.30	42	3,863	1.09%
2019/08/07	1	12.30	0	0.00	12.20	1	4,103	0.02%
2019/08/01	8	13.03	2	13.20	13.00	6	4,841	0.12%
2019/07/29	1	13.35	0	0.00	13.30	1	5,217	0.02%
2019/07/26	1	13.30	0	0.00	13.30	1	5,509	0.02%
2019/07/25	0	0.00	94	13.34	13.35	-94	6,143	-1.53%
2019/07/24	0	0.00	2	13.10	13.05	-2	6,117	-0.03%
2019/07/23	5	12.96	123	13.30	12.90	-118	6,202	-1.90%	大賣/鉅額交易
2019/07/22	2	13.00	2	13.10	13.00	0	6,357	0.00%
2019/07/19	0	0.00	2	12.90	12.90	-2	6,437	-0.03%
2019/07/18	3	12.80	3	13.00	12.70	0	6,607	0.00%
2019/07/17	1	12.80	0	0.00	12.80	1	6,612	0.02%
2019/07/15	4	12.93	2	13.20	12.90	2	6,835	0.03%
2019/07/12	44	12.99	6	13.08	13.00	38	7,181	0.53%
2019/07/11	0	0.00	5	13.04	13.05	-5	7,279	-0.07%
2019/07/10	2	12.90	0	0.00	12.85	2	7,372	0.03%
2019/07/09	104	13.00	6	12.93	12.90	98	7,391	1.33%	大買/
2019/07/08	72	13.10	0	0.00	13.10	72	7,410	0.97%
2019/07/05	2	13.25	8	13.19	13.20	-6	7,475	-0.08%
2019/07/04	0	0.00	2	12.80	12.75	-2	7,287	-0.03%
2019/07/01	4	12.83	2	12.90	12.75	2	7,445	0.03%
2019/06/26	0	0.00	5	12.46	12.50	-5	7,682	-0.07%
2019/06/25	7	12.51	5	12.55	12.50	2	7,759	0.03%
2019/06/20	2	12.65	2	12.65	12.70	0	7,947	0.00%
2019/06/13	1	12.75	1	12.70	12.55	0	8,966	0.00%
2019/06/12	0	0.00	2	12.23	12.40	-2	8,724	-0.02%
2019/06/11	0	0.00	0	11.90	11.90	0	8,702	0.00%
2019/06/10	5	11.75	0	0.00	11.75	5	8,839	0.06%
2019/05/31	0	0.00	1	11.85	11.80	-1	8,947	-0.01%
2019/05/30	1	11.60	0	0.00	11.70	1	9,090	0.01%
2019/05/23	1	11.45	0	0.00	11.45	1	9,128	0.01%
2019/05/22	2	11.75	0	0.00	11.60	2	9,199	0.02%
2019/05/21	1	11.50	0	0.00	11.80	1	9,195	0.01%
2019/05/20	8	11.75	5	11.55	11.50	3	9,185	0.03%
2019/05/17	4	11.80	0	0.00	11.75	4	9,199	0.04%
2019/05/14	2	12.18	0	0.00	12.15	2	9,640	0.02%
2019/05/13	2	12.30	7	13.04	12.30	-5	9,585	-0.05%
2019/05/10	1	13.50	22	13.60	13.55	-21	9,281	-0.23%
2019/05/09	42	14.04	0	0.00	13.70	42	9,211	0.46%
2019/05/07	20	15.05	20	14.85	14.75	0	8,883	0.00%
2019/05/03	24	15.13	1	14.90	15.40	23	8,773	0.26%
2019/05/02	5	14.85	51	15.26	15.05	-46	8,496	-0.54%
2019/04/30	0	0.00	5	14.24	14.40	-5	7,845	-0.06%
2019/04/29	5	13.95	0	0.00	13.95	5	7,805	0.06%
2019/04/26	0	0.00	10	14.50	14.40	-10	7,745	-0.13%
2019/04/24	2	14.33	25	14.37	14.10	-23	7,564	-0.30%
2019/04/23	21	14.20	5	14.35	14.20	16	7,833	0.20%
2019/04/22	2	14.15	4	14.00	14.20	-2	7,773	-0.03%
2019/04/18	9	13.64	90	14.21	13.55	-81	8,125	-1.00%
2019/04/17	0	0.00	3	13.85	13.85	-3	8,543	-0.04%
2019/04/16	7	13.74	11	13.70	13.70	-4	8,497	-0.05%
2019/04/15	0	0.00	15	13.48	13.40	-15	8,485	-0.18%
2019/04/12	3.5	13.39	0	0.00	13.40	3.5	8,563	0.04%
2019/04/11	4	13.65	4.5	13.78	13.65	-0.5	8,640	-0.01%
2019/04/10	0	0.00	4	13.55	13.65	-4	8,791	-0.05%
2019/04/09	2	13.60	2	13.80	13.60	0	9,551	0.00%
2019/04/08	2	13.70	6	13.70	13.65	-4	10,077	-0.04%
2019/04/02	4	13.55	2	13.70	13.50	2	10,095	0.02%
2019/04/01	8	13.65	10	13.71	13.60	-2	10,052	-0.02%
2019/03/28	2	13.35	0	0.00	13.35	2	9,829	0.02%
2019/03/27	86	13.64	2	13.90	13.50	84	9,776	0.86%
2019/03/26	2	13.60	2	13.70	13.60	0	9,659	0.00%
2019/03/25	4	13.43	31	13.60	13.45	-27	9,617	-0.28%
2019/03/22	6	13.80	15	13.95	13.80	-9	9,594	-0.09%
2019/03/21	2	14.00	25	14.10	14.00	-23	9,456	-0.24%
2019/03/20	20	13.40	2	13.50	13.50	18	9,009	0.20%
2019/03/19	4	13.40	70	13.65	13.40	-66	9,052	-0.73%
2019/03/18	10	13.20	10	13.28	13.35	0	8,815	0.00%
2019/03/15	6	13.03	4	13.18	13.00	2	9,164	0.02%
2019/03/14	8	13.18	6	13.37	13.10	2	9,366	0.02%
2019/03/13	9	13.00	2	13.15	13.15	7	9,268	0.08%
2019/03/12	6	13.03	16	13.10	13.00	-10	9,091	-0.11%
2019/03/08	70	12.80	0	0.00	12.80	70	9,112	0.77%
2019/03/07	2	12.88	2	13.00	12.85	0	9,079	0.00%
2019/03/06	2	13.05	0	0.00	13.05	2	9,066	0.02%
2019/03/05	6	13.17	4	13.28	13.15	2	9,057	0.02%
2019/02/27	0	0.00	2	13.00	13.00	-2	8,894	-0.02%
2019/02/26	2	12.90	0	0.00	12.85	2	8,866	0.02%
2019/02/25	2	13.05	0	0.00	13.00	2	8,859	0.02%
2019/02/22	4	12.80	8	13.00	13.15	-4	8,853	-0.05%
2019/02/21	4	12.98	4	13.10	12.90	0	8,753	0.00%
2019/02/20	27	12.85	4	12.98	12.90	23	8,629	0.27%
2019/02/19	17	12.87	2	13.15	12.85	15	8,593	0.17%
2019/02/18	7	12.89	0	0.00	12.85	7	8,521	0.08%
2019/02/14	22	13.45	44	13.62	13.20	-22	8,325	-0.26%
2019/02/13	1	12.75	3	12.92	13.00	-2	7,857	-0.03%
2019/02/12	0	0.00	12	12.68	12.70	-12	7,717	-0.16%
2019/02/11	0	0.00	13.8	12.25	12.25	-13.8	7,616	-0.18%
2019/01/30	9	12.32	0	0.00	12.20	9	7,617	0.12%
2019/01/29	13	12.33	0	0.00	12.30	13	7,570	0.17%
2019/01/25	10	12.55	4	12.65	12.65	6	7,461	0.08%
2019/01/21	0	12.30	0	0.00	12.35	0	7,129	0.00%
2019/01/18	30	12.50	0	0.00	12.30	30	7,118	0.42%
2019/01/17	5	12.50	6	12.50	12.45	-1	7,081	-0.01%
2019/01/16	5	12.20	5	12.40	12.50	0	7,001	0.00%
2019/01/15	9	12.85	10	12.97	12.55	-1	6,863	-0.01%
2019/01/14	2	12.60	4	12.73	12.70	-2	6,417	-0.03%
2019/01/11	7	12.67	0	0.00	12.60	7	6,353	0.11%
2019/01/10	1	12.95	0	0.00	12.95	1	6,139	0.02%
2019/01/09	6	13.07	13	13.05	13.10	-7	5,724	-0.12%
2019/01/04	0	0.00	2	12.05	12.00	-2	4,802	-0.04%
2019/01/03	5	11.86	6	12.05	11.90	-1	4,804	-0.02%
2018/12/28	8	12.22	1	12.10	12.05	7	4,475	0.16%
2018/12/27	12	11.97	11	12.16	12.20	1	3,741	0.03%
2018/12/25	3	11.00	0	0.00	10.90	3	3,041	0.10%
2018/12/24	0	0.00	3	11.12	11.20	-3	3,024	-0.10%
2018/12/22	2	10.90	0	0.00	10.90	2	3,032	0.07%
2018/12/17	0	0.00	5	11.50	11.50	-5	3,041	-0.16%
2018/12/13	2	11.80	0	0.00	11.70	2	3,009	0.07%
2018/12/12	4	11.90	7	12.15	11.95	-3	2,954	-0.10%
2018/12/11	2	11.90	2	12.20	11.80	0	2,826	0.00%
2018/12/10	5	11.95	2	12.35	11.80	3	2,730	0.11%
2018/11/02	1	10.30	0	0.00	10.15	1	2,363	0.04%
2018/10/29	0	0.00	1	9.75	9.72	-1	2,619	-0.04%
2018/10/16	1	10.15	0	0.00	10.00	1	3,302	0.03%
2018/10/11	0	0.00	1	9.51	9.51	-1	3,709	-0.03%
2018/10/09	1	10.55	0	0.00	10.55	1	3,635	0.03%
2018/10/01	0	0.00	1	11.80	11.65	-1	3,821	-0.03%
2018/09/27	0	0.00	1	11.60	11.65	-1	3,936	-0.03%
2018/09/19	0	0.00	2	11.35	11.25	-2	4,176	-0.05%
2018/09/17	0	0.00	0	11.20	11.20	0	4,953	0.00%
2018/09/13	0	0.00	1	11.25	11.10	-1	5,298	-0.02%
2018/08/17	1	11.60	0	0.00	11.60	1	11,446	0.01%
2018/08/14	0	0.00	4	11.75	11.85	-4	11,496	-0.03%
2018/08/07	2	13.10	0	0.00	12.90	2	11,535	0.02%
2018/08/03	1	13.60	0	0.00	13.70	1	11,680	0.01%
2018/08/01	0	0.00	0	13.80	13.80	0	11,702	0.00%
2018/07/26	2	14.15	2	14.28	14.15	0	11,777	0.00%
2018/07/20	1	14.20	1	13.95	13.80	0	11,348	0.00%
2018/07/18	3	13.75	0	0.00	13.55	3	11,136	0.03%
2018/07/13	0	0.00	2	13.55	13.45	-2	10,974	-0.02%
2018/07/12	2	13.20	0	0.00	13.20	2	10,896	0.02%
2018/07/11	1	13.20	0	0.00	13.15	1	10,897	0.01%
2018/07/06	1	13.25	4	13.13	13.40	-3	10,787	-0.03%
2018/07/04	0	0.00	1	13.85	13.55	-1	10,676	-0.01%
2018/07/03	0	0.00	20	13.50	13.50	-20	10,551	-0.19%
2018/06/29	0	0.00	1	13.85	13.90	-1	10,606	-0.01%
2018/06/27	1	13.50	1	13.60	13.85	0	10,492	0.00%
2018/06/26	53	13.63	40	13.75	13.70	13	10,414	0.12%
2018/06/25	13	13.68	28	13.15	13.30	-15	9,758	-0.15%
2018/06/22	40	14.35	0	0.00	14.25	40	9,550	0.42%
2018/06/20	7	14.66	1	14.85	14.90	6	9,372	0.06%
2018/06/19	0	0.00	1.4	14.97	14.95	-1.4	9,163	-0.01%
2018/06/15	1	14.65	0	0.00	14.95	1	9,080	0.01%
2018/06/14	1	14.65	30	14.70	14.65	-29	8,974	-0.32%
2018/06/13	30	14.40	1	14.50	14.35	29	8,788	0.33%
2018/06/12	10	14.80	11	14.85	14.80	-1	8,634	-0.01%
2018/06/11	4	15.20	0	0.00	15.20	4	8,501	0.05%
2018/06/08	0	0.00	3	14.90	14.95	-3	8,273	-0.04%
2018/06/07	0	0.00	4	15.05	15.05	-4	8,130	-0.05%
2018/06/06	9	15.48	20	15.00	15.40	-11	7,829	-0.14%
2018/06/05	20	14.70	0	0.00	14.70	20	7,543	0.27%
2018/06/04	1	15.25	1	15.35	15.35	0	7,316	0.00%
2018/06/01	1	14.70	0	0.00	14.60	1	6,950	0.01%
2018/05/31	2	15.85	0	0.00	15.10	2	6,711	0.03%
2018/05/30	11	14.54	107	14.56	14.80	-96	5,943	-1.62%	大賣/
2018/05/29	105	14.45	17.3	14.18	14.70	87.7	5,542	1.58%	大買/
2018/05/28	16	13.70	8	13.66	13.75	8	4,475	0.18%
2018/05/24	1	12.45	0	0.00	12.40	1	3,834	0.03%
2018/05/23	1	12.45	0	0.00	12.35	1	3,886	0.03%
2018/05/14	2	12.10	4	12.25	12.25	-2	3,949	-0.05%
2018/05/11	0	0.00	1	11.90	11.95	-1	3,894	-0.03%
2018/05/08	0	0.00	2	11.45	11.65	-2	3,953	-0.05%
2018/04/30	0	0.00	10	11.00	11.00	-10	3,926	-0.25%
2018/04/25	10	11.10	0	0.00	11.15	10	4,195	0.24%
2018/04/24	0	0.00	1	11.35	11.25	-1	4,402	-0.02%
2018/04/18	0	0.00	2	11.00	10.90	-2	4,791	-0.04%
2018/04/16	1	11.20	0	0.00	11.20	1	5,326	0.02%
2018/04/10	0	0.00	3	11.30	11.25	-3	7,394	-0.04%
2018/04/09	0	0.00	20	11.65	11.40	-20	7,521	-0.27%
2018/04/02	0	0.00	5	11.60	11.50	-5	7,518	-0.07%
2018/03/29	20	11.48	0	0.00	11.45	20	7,401	0.27%
2018/03/20	1	11.40	0	0.00	11.40	1	7,201	0.01%
2018/03/19	1	11.70	0	0.00	11.70	1	7,168	0.01%
2018/03/16	0	0.00	2.1	11.89	11.75	-2.1	7,160	-0.03%
2018/03/15	2	11.90	17	11.90	11.90	-15	7,164	-0.21%
2018/03/13	0	0.00	2	11.95	11.85	-2	7,252	-0.03%
2018/03/12	2	11.95	0	0.00	11.90	2	7,235	0.03%
2018/03/09	10	12.00	1	12.10	11.80	9	7,196	0.13%
2018/03/08	0	0.00	12	11.65	11.65	-12	7,025	-0.17%
2018/03/07	1	11.30	0	0.00	11.30	1	6,963	0.01%
2018/02/23	10	11.40	10	11.40	11.40	0	7,145	0.00%
2018/02/21	0	0.00	1	11.15	11.30	-1	7,163	-0.01%
2018/02/12	12	10.78	0	0.00	10.60	12	7,023	0.17%
2018/02/09	1	10.35	1	10.65	10.75	0	6,977	0.00%
2018/02/07	0	0.00	10	11.20	11.05	-10	6,926	-0.14%
2018/02/06	1	11.30	0	0.00	10.85	1	6,946	0.01%
2018/02/05	1	11.80	0	0.00	11.85	1	6,866	0.01%
2018/02/02	12	12.59	10	12.45	12.45	2	6,799	0.03%
2018/02/01	1	12.90	0	0.00	12.85	1	6,761	0.01%
2018/01/31	0	0.00	4	13.00	13.05	-4	6,776	-0.06%
2018/01/25	10	12.70	10	12.60	12.60	0	6,466	0.00%
2018/01/24	3	12.65	0	0.00	12.55	3	6,401	0.05%
2018/01/19	20	12.60	20	12.45	12.40	0	6,280	0.00%
2018/01/12	2	12.85	6	13.00	12.80	-4	5,731	-0.07%
2018/01/11	0	0.00	1	12.75	12.95	-1	5,662	-0.02%
2018/01/10	5.3	13.28	0	0.00	13.05	5.3	5,506	0.10%
2018/01/09	0	0.00	12	12.69	12.80	-12	5,365	-0.22%
2018/01/08	63	13.28	10	13.15	13.15	53	5,139	1.03%
2018/01/05	26	12.11	32	12.74	12.80	-6	4,280	-0.14%
2018/01/04	5	11.80	21	11.60	11.65	-16	3,617	-0.44%
2018/01/03	11	11.00	2	11.05	10.95	9	3,259	0.28%