• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.80
  • 漲幅
    +1.86%
  • 成交量
    4,286張
  • 產業
    上市 電腦週邊類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17141.6500.0042.95110,1670.01%
2025/01/16143.10143.3042.40010,1790.00%
2025/01/1500.00141.3041.35-110,104-0.01%
2025/01/14140.8500.0042.15110,1430.01%
2025/01/13140.151741.7640.95-1610,305-0.16%
2025/01/10143.90142.5542.50010,6440.00%
2025/01/0800.00245.5345.50-210,984-0.02%
2025/01/07446.61246.3046.30211,0510.02%
2025/01/06245.40146.1046.10110,9790.01%
2025/01/03545.82147.1045.15411,0780.04%
2025/01/02646.3100.0045.85611,0470.05%
2024/12/3100.00847.3647.70-811,035-0.07%
2024/12/30247.8300.0046.80211,0180.02%
2024/12/27849.4000.0047.50811,0110.07%
2024/12/26649.92449.8149.45210,8660.02%
2024/12/254950.514650.9351.40310,7380.03%
2024/12/243651.423350.8349.85310,2820.03%
2024/12/234649.304249.3551.1049,2180.04%
2024/12/201145.371445.3946.50-37,498-0.04%
2024/12/1800.00141.2440.95-17,302-0.01%
2024/12/17042.4500.0042.4007,3100.00%
2024/12/1300.00140.6540.65-17,348-0.01%
2024/12/12142.10141.9542.2007,4330.00%
2024/12/06142.05142.2041.8007,9260.00%
2024/12/05541.50141.9041.6548,0870.05%
2024/12/0300.00043.3042.7508,8580.00%
2024/12/02343.1000.0043.1039,5540.03%
2024/11/29242.5500.0043.4029,6230.02%
2024/11/28242.7500.0042.8029,7620.02%
2024/11/27245.25245.7043.9509,9070.00%
2024/11/26945.48346.5345.85610,1600.06%
2024/11/2500.00444.7445.15-410,572-0.04%
2024/11/2200.00145.0044.05-110,859-0.01%
2024/11/20143.80143.7543.65011,5590.00%
2024/11/19244.30144.4544.40111,9300.01%
2024/11/18244.4800.0044.20212,7990.02%
2024/11/15245.68345.8345.85-113,798-0.01%
2024/11/12144.002044.9145.80-1916,524-0.11%
2024/11/11445.1300.0045.10417,6900.02%
2024/11/0800.00148.0046.10-118,729-0.01%
2024/11/0700.00448.0047.35-420,504-0.02%
2024/11/05246.3500.0045.80222,8120.01%
2024/11/0100.00644.7545.15-624,420-0.02%
2024/10/3000.000.145.0545.00-0.126,7400.00%
2024/10/29445.6500.0045.55426,9800.01%
2024/10/28146.40546.3546.45-427,500-0.01%
2024/10/24249.95150.4048.60128,6160.00%
2024/10/18350.50348.9049.35032,5110.00%
2024/10/173.149.15350.0050.400.134,5300.00%
2024/10/1600.00149.5048.40-135,2950.00%
2024/10/1500.001247.6947.15-1235,463-0.03%
2024/10/14347.3800.0047.40336,3880.01%
2024/10/11547.0000.0046.70537,9540.01%
2024/10/09649.7000.0048.75639,4200.02%
2024/10/081051.2000.0050.701039,9690.03%
2024/10/042051.602751.4051.30-743,124-0.02%
2024/10/011153.16753.3053.90444,0950.01%
2024/09/30152.7000.0054.00144,2760.00%
2024/09/27154.700.155.9053.800.945,5200.00%
2024/09/26355.10354.6054.70046,6740.00%
2024/09/250.155.17154.8055.10-0.949,0990.00%
2024/09/24651.93652.3752.20049,0140.00%
2024/09/2300.00951.7051.30-949,018-0.02%
2024/09/201053.60155.0053.50949,0840.02%
2024/09/1900.00555.0054.70-549,243-0.01%
2024/09/18854.6100.0054.20849,4130.02%
2024/09/16554.501054.8056.00-549,940-0.01%
2024/09/13255.0000.0055.30250,6740.00%
2024/09/1200.001057.0056.60-1052,031-0.02%
2024/09/11356.77156.5055.90251,9800.00%
2024/09/10456.95659.1056.90-252,1010.00%
2024/09/09658.50159.0059.00552,0530.01%
2024/09/061058.60458.4058.20652,3880.01%
2024/09/05259.45859.1159.60-652,278-0.01%
2024/09/04557.10355.9358.20251,8760.00%
2024/09/031860.79760.3359.401151,6040.02%
2024/09/02658.8000.0058.40650,9640.01%
2024/08/30960.03259.5059.10750,9860.01%
2024/08/29559.96259.9060.90350,9760.01%
2024/08/280.361.00261.9560.70-1.850,9590.00%
2024/08/27961.171761.7162.00-850,848-0.02%
2024/08/262259.96159.2059.002150,5120.04%
2024/08/23559.92360.5361.90250,6990.00%
2024/08/22961.811162.3461.30-250,4730.00%
2024/08/218.363.381364.0262.70-4.850,238-0.01%
2024/08/204765.641665.9965.303152,2650.06%
2024/08/192665.811566.0165.401151,7660.02%
2024/08/162064.931664.7964.40451,6640.01%
2024/08/151564.131763.7664.00-251,1950.00%
2024/08/141866.051565.7364.30350,6490.01%
2024/08/134564.605764.1064.50-1249,406-0.02%
2024/08/122963.721362.3262.901649,0680.03%
2024/08/091964.862064.8262.90-148,3020.00%
2024/08/084660.613561.6861.301146,5070.02%
2024/08/071255.882156.7758.00-944,544-0.02%
2024/08/061853.41458.7352.801444,0420.03%
2024/08/051658.731359.3657.90343,0640.01%
2024/08/023963.905064.8164.30-1142,476-0.03%
2024/08/01161.001159.2362.00-1040,186-0.02%
2024/07/311257.031057.4056.40239,9240.01%
2024/07/301858.972958.7757.80-1139,393-0.03%
2024/07/29263.20260.7059.20038,8170.00%
2024/07/263164.752864.8664.00338,2580.01%
2024/07/231965.662566.7864.30-637,647-0.02%
2024/07/221566.332764.9563.50-1236,892-0.03%
2024/07/1910369.148368.3663.802035,9340.06% 大買/
2024/07/186566.765467.9566.901134,0410.03%
2024/07/17961.2694.462.7065.10-85.431,841-0.27%
2024/07/161258.83959.5359.20330,7300.01%
2024/07/152359.791259.0359.401130,1680.04%
2024/07/1255.359.773659.3758.0019.329,1890.07%
2024/07/113957.962758.0657.801227,5520.04%
2024/07/101354.23255.5055.501126,0330.04%
2024/07/0911.150.782151.4550.50-1025,369-0.04%
2024/07/0861.256.303056.3255.1031.224,4920.13%
2024/07/05553.282353.6854.10-1822,278-0.08%
2024/07/0400.001.149.2549.25-1.121,4420.00%
2024/07/033041.523444.1144.80-421,648-0.02%
2024/07/021740.992540.5740.75-820,743-0.04%
2024/07/0165.540.747041.7040.60-4.519,482-0.02%
2024/06/2800.00138.8038.80-116,969-0.01%
2024/06/271035.90135.6535.30916,7050.05%
2024/06/26637.57537.1336.70116,6400.01%
2024/06/25637.33337.1037.85316,4680.02%
2024/06/245.137.1000.0037.855.116,3440.03%
2024/06/211638.151338.4438.10316,3900.02%
2024/06/201537.761037.4537.85515,7880.03%
2024/06/1917.239.141237.7935.555.214,9510.03%
2024/06/1800.00238.5038.50-213,527-0.02%
2024/06/1700.00135.0035.00-113,443-0.01%
2024/06/1400.001232.0531.85-1213,275-0.09%
2024/06/131734.071033.8432.85713,1330.05%
2024/06/121332.89132.5034.001212,7460.09%
2024/06/110.331.45431.7031.60-3.712,741-0.03%
2024/06/07434.7000.0033.85413,2350.03%
2024/06/060.532.70132.4032.90-0.513,3170.00%
2024/06/05333.02632.8533.05-313,460-0.02%
2024/06/04535.2900.0035.00513,6650.04%
2024/06/03636.63537.2737.05113,6890.01%
2024/05/311535.85435.5535.701113,6240.08%
2024/05/30837.61437.5037.30413,4400.03%
2024/05/291938.721437.5939.60513,2230.04%
2024/05/28436.10236.1036.10212,7940.02%
2024/05/27131.50332.8332.85-212,712-0.02%
2024/05/243529.815029.8729.90-1512,569-0.12%
2024/05/231627.351027.3528.15610,2060.06%
2024/05/221223.842324.9525.60-119,879-0.11%
2024/05/21521.86922.8023.30-49,025-0.04%
2024/05/1700.00121.6521.50-18,951-0.01%
2024/05/16722.8500.0022.65710,3280.07%
2024/05/151322.081022.1522.15310,8220.03%
2024/05/0900.00120.2520.10-113,332-0.01%
2024/05/08920.53720.5820.55213,5320.01%
2024/05/07119.55319.5819.50-213,572-0.01%
2024/05/03218.90019.3018.80214,5760.01%
2024/05/02119.20119.1519.20015,0190.00%
2024/04/29119.10019.1519.10115,1120.01%
2024/04/25218.8000.0018.75215,2020.01%
2024/04/2200.00219.6518.65-215,267-0.01%
2024/04/17721.0600.0020.85715,3750.05%
2024/04/16220.2500.0020.20215,3550.01%
2024/04/121022.00222.0521.90815,3150.05%
2024/04/09223.05222.2522.90015,0880.00%
2024/04/08822.31622.6322.90214,6980.01%
2024/04/0100.00620.6420.55-615,148-0.04%
2024/03/2800.00120.8520.90-115,265-0.01%
2024/03/27521.0500.0021.15515,2780.03%
2024/03/26121.0000.0021.00115,2460.01%
2024/03/2200.005019.8420.05-5015,236-0.33%
2024/03/211019.68519.6019.90515,2970.03%
2024/03/201020.1500.0019.701015,3740.07%
2024/03/193020.3000.0020.003016,1630.19%
2024/03/1800.00120.6020.40-116,481-0.01%
2024/03/15120.5500.0020.30116,5760.01%
2024/03/14120.30720.3920.25-616,925-0.04%
2024/03/133021.962720.5120.85316,8740.02%
2024/03/12521.70220.9521.85316,4000.02%
2024/03/11220.00520.2019.90-316,217-0.02%
2024/03/082121.602020.8020.75115,9820.01%
2024/03/0600.00625.2425.45-615,478-0.04%
2024/03/05124.2000.0024.70115,3690.01%
2024/03/0400.00924.9525.10-915,298-0.06%
2024/03/01924.30624.9325.10315,2130.02%
2024/02/2700.00523.5523.55-515,030-0.03%
2024/02/26523.504.423.6724.000.714,9820.00%
2024/02/23523.25523.2023.00014,9210.00%
2024/02/2200.00223.6023.75-214,836-0.01%
2024/02/21723.941623.7123.90-914,758-0.06%
2024/02/20722.881023.5423.50-314,661-0.02%
2024/02/194925.016625.0124.45-1714,364-0.12%
2024/02/163723.472423.6823.951312,7790.10%
2024/02/152120.955.721.1521.8015.311,3910.13%
2024/02/0500.0015.419.8219.85-15.410,456-0.15%
2024/02/021217.711817.4518.05-69,354-0.06%
2024/02/01916.47416.4516.4558,6110.06%
2024/01/312216.32916.3216.30138,4370.15%
2024/01/301015.9000.0016.25108,1750.12%
2024/01/29215.58515.4515.45-37,896-0.04%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音