台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.24%
  • 成交量
    3,588
  • 產業
    上市 半導體類股
  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱生 (2369)籌碼相關-美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27124.3500.0024.35115,0600.01%
2024/03/25025.4000.0025.20015,0500.00%
2024/03/22325.08325.4725.35015,0160.00%
2024/03/2000.00424.3024.15-414,619-0.03%
2024/03/14124.5000.0024.35114,6130.01%
2024/03/1200.00125.5525.55-114,624-0.01%
2024/03/08224.50724.8124.75-514,682-0.03%
2024/03/07125.65626.4525.60-514,631-0.03%
2024/03/06126.55926.8327.10-814,558-0.05%
2024/03/0500.001226.4426.45-1214,663-0.08%
2024/03/01627.0500.0026.35615,5810.04%
2024/02/29526.4000.0026.60515,3190.03%
2024/02/27226.00127.3526.40115,1750.01%
2024/02/261826.931027.0027.10815,0010.05%
2024/02/23226.602026.7526.65-1814,866-0.12%
2024/02/22227.631227.2127.25-1014,794-0.07%
2024/02/211127.971027.8927.60114,6150.01%
2024/02/20527.95727.5027.75-214,454-0.01%
2024/02/194829.292929.0928.401914,0080.14%
2024/02/16226.48827.4028.10-612,541-0.05%
2024/02/15524.90925.3725.55-411,643-0.03%
2024/02/05724.161124.2424.15-411,497-0.03%
2024/02/02623.89423.9023.90211,3040.02%
2024/01/311224.792924.3124.35-1711,138-0.15%
2024/01/301623.77924.2424.55710,3690.07%
2024/01/29222.85122.9022.7019,6800.01%
2024/01/26322.7000.0022.7039,7030.03%
2024/01/25623.381323.1823.20-79,672-0.07%
2024/01/243924.611624.3623.90239,5520.24%
2024/01/23622.87923.5723.90-38,402-0.04%
2024/01/221221.2900.0021.75128,1200.15%
2024/01/1900.001121.0521.00-118,223-0.13%
2024/01/17620.7100.0020.4569,1810.07%
2024/01/11620.85621.0021.00012,1750.00%
2024/01/09421.35120.9020.90312,8580.02%
2024/01/08621.7800.0021.50613,0180.05%
2024/01/05222.3000.0021.85213,0010.02%
2024/01/0400.00322.5822.20-312,989-0.02%
2024/01/0200.00222.7522.95-212,951-0.02%
2023/12/29322.98322.9022.90012,9420.00%
2023/12/28522.89423.3023.30112,9070.01%
2023/12/271123.10623.2523.20512,7570.04%
2023/12/26322.4000.0022.35312,4890.02%
2023/12/2100.00121.8021.70-112,332-0.01%
2023/12/20122.3000.0022.20112,3130.01%
2023/12/19321.9000.0021.85312,2670.02%
2023/12/14122.90123.0022.85012,1980.00%
2023/12/0800.00123.3023.30-112,079-0.01%
2023/12/06223.35123.2523.55112,0360.01%
2023/12/0500.001123.3023.30-1111,988-0.09%
2023/12/01523.76324.2024.15211,8830.02%
2023/11/301024.751624.2523.90-611,820-0.05%
2023/11/291224.36124.6024.301111,6730.09%
2023/11/28223.5500.0023.45211,0950.02%
2023/11/2400.00123.7023.30-110,979-0.01%
2023/11/2000.00123.5023.25-111,011-0.01%
2023/11/1700.00523.0022.80-510,827-0.05%
2023/11/16522.35822.3722.45-310,606-0.03%
2023/11/151222.451722.7322.60-510,389-0.05%
2023/11/1400.00121.3021.75-19,836-0.01%
2023/11/13521.77721.4221.65-29,676-0.02%
2023/11/08521.0000.0020.4059,1690.05%
2023/11/06120.8500.0021.1518,9610.01%
2023/11/03220.95221.0020.8008,8850.00%
2023/11/01221.65221.0020.8508,7650.00%
2023/10/30721.84221.6521.7558,4960.06%
2023/10/27521.87421.8821.7018,3180.01%
2023/10/26122.65323.0522.40-28,168-0.02%
2023/10/25123.551123.2323.25-108,159-0.12%
2023/10/242824.574524.8323.55-177,787-0.22%
2023/10/23223.20823.3323.65-66,176-0.10%
2023/10/20120.901321.4521.50-125,607-0.21%
2023/10/19119.5000.0019.5514,9770.02%
2023/10/181220.11319.9320.1094,8130.19%
2023/10/05117.603017.3517.25-294,261-0.68%
2023/09/183019.4000.0019.30305,1570.58%
2023/09/1200.001019.7019.70-105,129-0.19%
2023/09/06119.85419.6519.65-34,995-0.06%
2023/09/051019.65619.5019.8544,9160.08%
2023/09/04820.09619.5019.4024,7990.04%
2023/09/014720.071920.4120.70284,6070.61%
2023/08/31619.00819.0619.10-24,113-0.05%
2023/08/3000.00318.8018.75-34,098-0.07%
2023/08/28718.81219.1318.9553,9700.13%
2023/08/25618.6200.0018.8063,6610.16%
2023/08/24217.6000.0017.5023,4720.06%
2023/08/1800.00117.0017.00-13,418-0.03%
2023/07/31420.00219.5018.7023,1080.06%
2023/07/281620.52420.0820.05122,9440.41%
2023/07/2700.006218.7719.35-622,504-2.48%
2023/07/241017.7000.0017.55102,2280.45%
2023/07/18618.1300.0017.8562,1290.28%
2023/07/1700.00518.0517.95-52,030-0.25%
2023/07/14317.8500.0017.8531,9980.15%
2023/07/12217.8300.0017.9021,8920.11%
2023/07/11117.70117.9017.8001,8460.00%
2023/07/105217.58517.5517.50471,8212.58%
2023/07/07318.08118.1017.8521,8130.11%
2023/07/06617.981318.2318.40-71,658-0.42%
2023/07/058817.6022318.1918.00-1351,477-9.14% 大賣/鉅額交易
2023/07/0400.001216.7717.15-121,025-1.17%
2023/07/0300.00215.6515.60-2908-0.22%
2023/06/2600.00115.6015.60-1870-0.11%
2023/06/1600.00215.4515.60-2842-0.24%
2023/06/1500.00215.3515.40-2814-0.25%
2023/06/1400.00515.1515.15-5781-0.64%
2023/06/09514.9500.0014.9557750.64%
2023/06/02114.65314.6514.65-2823-0.24%
2023/06/01114.5000.0014.5518260.12%
2023/05/2900.00114.5514.60-1845-0.12%
2023/05/2400.00114.4514.55-1910-0.11%
2023/05/2300.00114.3514.40-1928-0.11%
2023/05/2200.00114.1514.20-1965-0.10%
2023/05/1900.00114.2014.05-11,007-0.10%
2023/05/18114.0000.0014.0011,0940.09%
2023/05/17114.1000.0014.0511,0970.09%
2023/05/15113.6000.0013.6011,1020.09%
2023/05/12413.6000.0013.7041,1390.35%
2023/05/11113.9500.0013.6011,1790.08%
2023/05/10413.9500.0014.0041,2020.33%
2023/05/09114.0500.0014.0011,2190.08%
2023/04/27214.0000.0014.0521,4950.13%
2023/04/25114.4500.0014.2011,4830.07%
2023/04/1800.00115.8015.70-11,443-0.07%
2023/04/1700.00215.6515.60-21,412-0.14%
2023/04/13215.4000.0015.3521,3780.15%
2023/04/12215.45215.7015.7001,3550.00%
2023/04/10114.9000.0014.9011,2990.08%
2023/03/3000.00115.1515.15-11,285-0.08%
2023/03/2900.00214.9014.90-21,277-0.16%
2023/03/2700.00015.3515.2501,2750.00%
2023/03/2200.00814.9515.00-81,260-0.63%
2023/03/21114.9500.0014.9511,2590.08%
2023/03/20014.8600.0014.9001,2580.00%
2023/03/17414.65414.6514.8001,2580.00%
2023/03/15414.9500.0014.8041,2520.32%
2023/03/09215.75715.8415.55-51,276-0.39%
2023/03/08415.66315.6815.7011,2670.08%
2023/03/03015.3500.0015.3501,2230.00%
2023/03/02215.3000.0015.2021,2090.17%
2023/03/01515.15515.2015.1501,2070.00%
2023/02/23515.5000.0015.4051,1920.42%
2023/02/22115.45215.4515.50-11,171-0.09%
2023/02/20015.451315.5015.70-131,163-1.12%
2023/02/1700.00115.1515.45-11,138-0.09%
2023/02/16115.2500.0015.2511,1040.09%
2023/02/09015.1000.0014.9001,1010.00%
2023/02/08115.00015.1015.0511,0680.09%
2023/02/06314.8500.0014.8031,0950.27%
2023/02/03515.10515.0015.0501,0810.00%
2023/02/02515.251415.0615.10-91,040-0.86%
2023/01/3100.00213.7813.95-2852-0.23%
2023/01/30113.1500.0013.2518350.12%
2023/01/12113.4000.0013.3518380.12%
2023/01/04113.1000.0012.9518770.11%
2023/01/03113.0000.0013.0518880.11%
2022/12/30113.0000.0012.9518890.11%
2022/12/29212.9800.0012.9528920.22%
2022/12/2700.00113.4513.40-1902-0.11%
2022/12/23613.1400.0013.2069280.65%
2022/12/16613.7800.0013.7061,0150.59%
2022/12/12513.9500.0013.9051,0220.49%
2022/12/0200.001514.9014.90-151,039-1.44%
2022/11/2300.00114.1014.05-11,044-0.10%
2022/11/1800.00114.5514.30-11,056-0.09%
2022/11/1700.00114.3014.45-11,050-0.10%
2022/11/1600.00214.2514.15-21,038-0.19%
2022/11/1500.00714.0514.15-71,028-0.68%
2022/11/0400.00113.3013.50-1943-0.11%
2022/11/0200.00213.1013.15-2963-0.21%
2022/10/2100.00112.7012.65-11,123-0.09%
2022/10/17112.3500.0012.7011,1630.09%
2022/10/14112.40112.7512.6501,1780.00%
2022/10/13212.3300.0011.8521,1790.17%
2022/10/12312.7800.0012.7531,1620.26%
2022/10/05513.60013.5013.4551,1910.42%
2022/09/30112.6000.0012.9011,2300.08%
2022/09/29112.7000.0012.8511,2470.08%
2022/09/28112.6000.0012.3511,2540.08%
2022/09/27913.2700.0013.3091,2400.73%
2022/09/26213.7800.0013.3521,2570.16%
2022/09/20115.1000.0014.9511,2950.08%
2022/09/19214.9000.0014.8521,3040.15%
2022/09/1500.00115.2515.30-11,327-0.08%
2022/09/14114.7500.0015.1511,3460.07%
2022/09/1200.00115.1015.10-11,396-0.07%
2022/09/08114.7000.0014.9011,4330.07%
2022/09/06115.0500.0015.0011,4640.07%
2022/09/05315.2200.0015.1531,4860.20%
2022/09/02115.7000.0015.5511,4900.07%
2022/09/01115.7000.0015.7011,5030.07%
2022/08/261016.1800.0016.15101,5010.67%
2022/08/231015.9000.0015.85101,5580.64%
2022/08/222116.2500.0016.20211,5781.33%
2022/08/18116.1000.0016.2011,5660.06%
2022/08/17116.1500.0016.1011,5620.06%
2022/08/161016.151016.3516.2501,5620.00%
2022/08/151516.101516.3016.1501,5640.00%
2022/08/102515.0700.0015.10251,5431.62%
2022/08/09615.3400.0015.2561,5420.39%
2022/08/081115.5900.0015.50111,5360.72%
2022/08/04215.6000.0015.6021,5240.13%
2022/08/03116.651016.7516.60-91,474-0.61%
2022/08/02116.6500.0016.6511,4490.07%
2022/08/01517.0500.0017.0051,4360.35%
2022/07/28116.6500.0016.7511,4290.07%
2022/07/27116.4000.0016.7511,4190.07%
2022/07/25017.0000.0016.9001,4130.00%
2022/07/2100.00416.9517.00-41,441-0.28%
2022/07/2000.00816.8516.75-81,441-0.55%
2022/07/14415.9400.0015.8541,4700.27%
2022/07/12115.051315.1015.05-121,479-0.81%
2022/07/11016.2500.0015.8001,4830.00%
2022/07/07115.2500.0015.8511,4720.07%
2022/07/06115.8500.0015.2011,4610.07%
2022/07/051015.9200.0016.00101,4800.68%
2022/07/01316.1800.0015.4031,4810.20%
2022/06/301416.50516.5016.4591,4550.62%
2022/06/23116.9000.0017.0011,5290.07%
2022/06/221017.0500.0017.00101,7290.58%
2022/06/20217.7000.0017.0021,7750.11%
2022/06/171018.10518.1618.1051,7910.28%
2022/06/16119.0000.0018.7011,8180.05%
2022/06/15119.5000.0019.4011,9180.05%
2022/06/02521.60321.6021.6022,0900.10%
2022/05/311021.551021.9521.5002,1560.00%
2022/05/3000.001521.4021.60-152,125-0.71%
2022/05/26520.8500.0020.6552,1370.23%
2022/05/251020.8000.0020.90102,1670.46%
2022/05/231521.1800.0021.05152,2310.67%
2022/05/18221.1500.0021.1022,2910.09%
2022/05/17320.90220.6520.9012,3200.04%
2022/05/1600.00520.7520.35-52,338-0.21%
2022/05/12520.05520.2519.8002,3510.00%
2022/05/10520.5500.0020.7552,4270.21%
2022/05/06521.10521.5521.6002,5000.00%
2022/05/0400.001021.3521.40-102,555-0.39%
2022/05/031021.1000.0021.15102,6010.38%
2022/04/251121.9500.0021.90112,7610.40%
2022/04/1900.00523.2023.10-52,891-0.17%
2022/04/18522.7000.0022.6052,9670.17%
2022/04/081623.70023.7623.75163,5920.45%
2022/04/07323.6700.0023.6033,7760.08%
2022/04/06124.0500.0024.0513,9480.03%
2022/03/31224.4500.0024.4524,2930.05%
2022/03/29125.1000.0025.0514,8350.02%
2022/03/28024.851324.8224.90-134,878-0.27%
2022/03/25525.65825.1525.15-34,902-0.06%
2022/03/2400.002525.1725.30-254,738-0.53%
2022/03/22324.77124.7024.8024,8710.04%
2022/03/21724.54224.6524.6054,9290.10%
2022/03/18124.15124.0524.4504,9860.00%
2022/03/15322.5500.0022.3535,1420.06%
2022/03/14123.1500.0023.1015,3730.02%
2022/03/10122.9000.0022.9015,6380.02%
2022/03/09222.0000.0022.2025,6960.04%
2022/03/08122.2000.0021.5015,9570.02%
2022/03/03524.3500.0024.1057,8970.06%
2022/03/02224.0000.0024.0028,2410.02%
2022/02/24423.4000.0023.3548,5720.05%
2022/02/22024.9500.0024.3509,1240.00%
2022/02/1700.001525.2225.00-159,801-0.15%
2022/02/1600.007.125.2025.20-7.110,010-0.07%
2022/02/1500.00924.7424.65-910,157-0.09%
2022/02/14624.4000.0024.35610,2360.06%
2022/02/11325.20025.2025.25310,4120.03%
2022/02/10625.35125.4025.20510,5420.05%
2022/02/09924.9400.0025.30910,5850.09%
2022/02/0800.00224.4024.45-210,600-0.02%
2022/01/26123.3500.0023.30111,0500.01%
2022/01/2100.00324.8024.65-311,433-0.03%
2022/01/18325.77225.4025.10111,5430.01%
2022/01/1700.00125.5025.50-111,564-0.01%
2022/01/13525.2500.0025.15511,6170.04%
2022/01/12125.3000.0025.20111,6400.01%
2022/01/05227.45227.2027.10011,8150.00%
2022/01/04127.5500.0027.55111,8430.01%
2022/01/03127.90127.9527.85011,8280.00%
2021/12/30727.50327.5227.70411,6510.03%
2021/12/291027.35627.3427.30411,5700.03%
2021/12/28526.9000.0026.85511,5560.04%
2021/12/27527.5000.0027.00511,6600.04%
2021/12/24826.982126.9727.35-1311,567-0.11%
2021/12/23126.40826.3926.35-711,213-0.06%
2021/12/22725.9100.0025.90711,3720.06%
2021/12/21725.8900.0025.80711,4390.06%
2021/12/1600.00026.7026.80011,7890.00%
2021/12/15226.23226.4026.20011,9050.00%
2021/12/14225.88125.8025.75112,1370.01%
2021/12/1300.001526.5826.40-1512,420-0.12%
2021/12/10126.7500.0026.50112,6050.01%
2021/12/09127.0000.0026.70112,7860.01%
2021/12/08127.75327.2727.15-212,948-0.02%
2021/12/0600.00326.7026.60-313,635-0.02%
2021/12/03527.05127.5027.00413,9410.03%
2021/12/02127.10527.1026.95-414,271-0.03%
2021/12/012128.622128.3127.80014,6500.00%
2021/11/3000.001627.8428.10-1614,388-0.11%
2021/11/29226.101725.8325.55-1514,168-0.11%
2021/11/26526.652026.7526.60-1514,466-0.10%
2021/11/2500.00126.8526.45-114,563-0.01%
2021/11/2400.005426.2026.20-5414,807-0.36%
2021/11/226826.861027.4527.305816,0080.36%
2021/11/19226.80226.2026.85016,0310.00%
2021/11/18226.60526.1826.10-316,273-0.02%
2021/11/17626.54126.3526.90516,5610.03%
2021/11/16625.6000.0025.90616,3920.04%
2021/11/152025.651125.7925.60916,5500.05%
2021/11/1200.00125.0024.55-116,751-0.01%
2021/11/11425.3000.0025.20417,1780.02%
2021/11/0800.00126.4525.80-118,846-0.01%
2021/11/05325.68225.6525.85119,5530.01%
2021/11/04126.15126.2025.70020,4950.00%
2021/11/03526.58225.8025.80322,3040.01%
2021/11/02325.97426.1626.60-124,6420.00%
2021/11/011126.0500.0025.951125,5400.04%
2021/10/29226.05225.2525.20025,7070.00%
2021/10/28625.77625.8226.05025,8420.00%
2021/10/27125.65125.8025.80026,1970.00%
2021/10/26225.95225.2025.10026,4880.00%
2021/10/25225.30225.6025.70026,6350.00%
2021/10/22225.30225.5025.45026,9500.00%
2021/10/21225.50225.1525.05027,2830.00%
2021/10/20225.45325.3825.15-127,4920.00%
2021/10/19425.003525.3425.30-3127,842-0.11%
2021/10/18424.66324.4524.55128,6340.00%
2021/10/15424.28524.4424.80-129,0690.00%
2021/10/142223.843923.4923.65-1729,343-0.06%
2021/10/13524.273523.8923.70-3029,746-0.10%
2021/10/122224.38424.8024.351829,9810.06%
2021/10/08525.88526.0425.55030,4750.00%
2021/10/07226.052226.2026.10-2031,126-0.06%
2021/10/06325.70325.7024.90032,7010.00%
2021/10/05324.53225.0525.65133,5140.00%
2021/10/04425.35224.5024.50235,1200.01%
2021/10/011525.871426.3125.85135,4060.00%
2021/09/303726.88526.7927.003235,6050.09%
2021/09/292626.62526.5426.302135,9680.06%
2021/09/28928.04828.2328.05136,1790.00%
2021/09/27228.801228.4028.20-1036,410-0.03%
2021/09/24328.70329.0028.55036,4630.00%
2021/09/231528.44528.5428.201036,4080.03%
2021/09/22228.431428.1728.30-1236,306-0.03%
2021/09/17728.641128.7528.75-436,253-0.01%
2021/09/161529.34629.2329.55936,1830.02%
2021/09/15828.53628.4328.30235,8920.01%
2021/09/141429.19429.4029.051035,7590.03%
2021/09/131429.192229.0628.90-835,654-0.02%
2021/09/101629.73229.8029.851435,9970.04%
2021/09/092729.274429.9430.10-1736,385-0.05%
2021/09/08328.00228.6028.30136,6180.00%
2021/09/072828.501628.9328.501236,4390.03%
2021/09/061629.741429.6329.90236,1130.01%
2021/09/032930.09830.1630.652135,5790.06%
2021/09/02530.17329.0028.95235,2290.01%
2021/09/01530.271230.3230.50-734,963-0.02%
2021/08/313629.88929.6430.452734,5320.08%
2021/08/301029.193128.9929.15-2134,421-0.06%
2021/08/273229.942029.9828.651234,1020.04%
2021/08/262229.041228.9829.301033,1240.03%
2021/08/251528.62728.7928.55832,7770.02%
2021/08/24728.81927.9427.95-232,487-0.01%
2021/08/232127.096027.9628.60-3932,099-0.12%
2021/08/202025.8219.526.1626.500.531,7970.00%
2021/08/191226.35526.1225.50731,6110.02%
2021/08/181425.551225.5426.90231,6720.01%
2021/08/17626.02725.8925.05-131,3610.00%
2021/08/16326.18225.6025.85130,9200.00%
2021/08/13927.69427.5826.85530,4250.02%
2021/08/122528.13427.9928.052129,5580.07%
2021/08/111527.981227.8727.40329,1190.01%
2021/08/101929.023229.4329.30-1328,381-0.05%
2021/08/094530.354730.2929.85-227,503-0.01%
2021/08/065830.011430.3929.354425,6700.17%
2021/08/052029.293429.7331.15-1423,188-0.06%
2021/08/047.528.051828.1328.35-10.522,281-0.05%
2021/08/0300.00127.4528.00-122,1170.00%
2021/08/02128.0000.0027.20122,1410.00%
2021/07/3000.00226.9526.65-221,909-0.01%
2021/07/29126.0500.0026.20121,6420.00%
2021/07/28226.5000.0026.20221,5110.01%
2021/07/27527.3000.0027.05521,3600.02%
2021/07/26528.357.128.1028.15-2.121,094-0.01%
2021/07/23427.704027.5928.10-3621,018-0.17%
2021/07/22128.501628.2927.80-1520,792-0.07%
2021/07/214027.592427.3927.551620,0570.08%
2021/07/201426.80126.9526.651319,8480.07%
2021/07/191827.17927.1127.00919,6390.05%
2021/07/16125.85225.7526.45-119,323-0.01%
2021/07/151125.76525.2526.20619,1630.03%
2021/07/141325.491125.4425.30218,7200.01%
2021/07/135828.172328.6227.353518,2620.19%
2021/07/122625.552825.6226.40-216,717-0.01%
2021/07/096923.952624.0824.004315,8720.27%
2021/07/08122.601123.2023.20-1014,274-0.07%
2021/07/074320.383420.8121.10913,9990.06%
2021/07/063121.104620.4320.40-1513,812-0.11%
2021/07/051020.361920.6320.65-913,568-0.07%
2021/07/021619.5300.0019.851613,8960.12%
2021/07/01519.5000.0019.40514,4430.03%
2021/06/2900.00119.1019.20-114,458-0.01%
2021/06/28119.653819.5719.65-3714,351-0.26%
2021/06/25119.6000.0019.05114,3120.01%
2021/06/241518.821618.9119.30-114,589-0.01%
2021/06/232018.652018.7518.95014,5710.00%
2021/06/22118.9500.0018.45114,6560.01%
2021/06/21319.2000.0018.50314,5580.02%
2021/06/181820.011319.8019.45514,0660.04%
2021/06/171419.90219.5020.801213,3990.09%
2021/06/1600.001819.0919.00-1812,572-0.14%
2021/06/112118.94318.8018.851812,4110.15%
2021/06/1000.00218.9518.80-212,326-0.02%
2021/06/0800.001018.2018.40-1011,693-0.09%
2021/06/071218.2615.117.7317.70-3.111,709-0.03%
2021/06/0100.001017.8617.85-1011,327-0.09%
2021/05/31617.6500.0017.40611,2390.05%
2021/05/28117.7020017.5317.50-19911,235-1.77% 大賣/鉅額交易
2021/05/2620017.4900.0016.8520011,1891.79% 大買/鉅額交易
2021/05/2500.00316.6016.60-310,914-0.03%
2021/05/2400.000.115.5016.25-0.110,9510.00%
2021/05/21315.6500.0015.60310,9340.03%
2021/05/2000.00115.6515.35-111,253-0.01%
2021/05/1800.001.114.8614.90-1.111,332-0.01%
2021/05/17113.55113.9013.55011,5930.00%
2021/05/1400.00115.3015.05-111,474-0.01%
2021/05/1200.00418.0016.35-411,225-0.04%
2021/05/1000.00118.6019.20-110,942-0.01%
2021/05/07218.50118.5018.50110,7590.01%
2021/05/0500.00217.7017.20-210,680-0.02%
2021/05/03118.85219.0518.35-110,488-0.01%
2021/04/28119.1000.0019.60110,3390.01%
2021/04/26119.3000.0019.50110,4860.01%
2021/04/220.118.8000.0018.100.110,4380.00%
2021/04/210.219.301619.0219.00-15.811,121-0.14%
2021/04/20218.95118.9519.05111,2290.01%
2021/04/19119.1000.0018.85111,3250.01%
2021/04/1600.001018.2818.65-1011,180-0.09%
2021/04/14117.001117.1617.60-1011,089-0.09%
2021/04/1200.00618.7318.45-611,003-0.05%
2021/04/09518.90118.1018.20410,9570.04%
2021/04/081818.85718.5918.901110,7530.10%
2021/04/071517.654017.6118.45-259,992-0.25%
2021/04/06116.5500.0016.8019,1690.01%
2021/04/01416.0000.0016.1049,0040.04%
2021/03/311016.2000.0016.05109,0790.11%
2021/03/30416.0000.0016.1549,0480.04%
2021/03/292617.05617.7116.50208,9300.22%
2021/03/26316.371416.5716.45-118,460-0.13%
2021/03/251216.371216.6016.1508,4440.00%
2021/03/24116.3000.0016.1018,3060.01%
2021/03/2300.00715.9015.85-78,273-0.08%
2021/03/221816.452016.3916.40-28,191-0.02%
2021/03/18116.152216.1116.25-218,125-0.26%
2021/03/1700.00116.1516.00-18,179-0.01%
2021/03/1500.001015.9015.85-108,432-0.12%
2021/03/1200.00215.7015.70-28,564-0.02%
2021/03/1100.00515.4115.45-58,905-0.06%
2021/03/05015.1000.0015.1009,6250.00%
2021/03/04115.5500.0015.4019,8040.01%
2021/03/0300.001315.5815.70-139,899-0.13%
2021/02/24516.0700.0015.75510,3440.05%
2021/02/2300.00215.9516.10-210,691-0.02%
2021/02/22416.25216.1316.10210,5810.02%
2021/02/19115.60515.5015.60-410,255-0.04%
2021/02/18215.10315.2015.30-110,124-0.01%
2021/02/171215.05515.3015.3079,9650.07%
2021/02/05313.9500.0013.9539,6220.03%
2021/02/0400.00314.1013.85-39,606-0.03%
2021/02/03213.9500.0013.9029,5500.02%
2021/01/28114.20514.3514.25-49,444-0.04%
2021/01/20314.5500.0014.3538,9510.03%
2021/01/151015.3000.0015.00108,6130.12%
2021/01/146016.392016.5316.00408,4410.47%
2021/01/131015.051415.1015.55-47,538-0.05%
2021/01/11114.75014.6014.8016,9750.01%
2021/01/07114.153014.5514.55-296,790-0.43%
2021/01/0500.002514.7614.90-256,538-0.38%
2020/12/2900.00114.1014.10-16,232-0.02%
2020/12/28114.2000.0014.3516,2240.02%
2020/12/21513.6500.0013.6556,0030.08%
2020/12/171014.1500.0014.15105,8820.17%
2020/12/09114.951314.9714.95-125,392-0.22%
2020/12/08314.78114.2514.4025,1870.04%
2020/12/074614.574314.5614.5535,0490.06%
2020/12/041513.77713.7313.7084,6740.17%
2020/12/031313.20313.1813.10104,4050.23%
2020/12/0200.001213.4013.35-124,450-0.27%
2020/12/0100.00512.9013.00-54,151-0.12%
2020/11/30212.6500.0012.6524,0000.05%
2020/11/2700.00212.3012.55-23,815-0.05%
2020/11/25512.35312.4012.1523,6600.05%
2020/11/241312.13312.5012.10103,5060.29%
2020/11/23111.90311.9011.90-23,088-0.06%
2020/11/201512.0300.0012.05153,0460.49%
2020/11/13111.3000.0011.2512,5670.04%
2020/10/0600.002010.8010.75-202,973-0.67%
2020/09/283010.5000.0010.55303,5080.85%
2020/09/182011.60511.7011.65154,5990.33%
2020/09/1600.00111.7511.50-14,604-0.02%
2020/09/15111.7000.0011.6514,6260.02%
2020/07/2900.00210.5510.50-24,881-0.04%
2020/07/2800.001010.7110.40-104,862-0.21%
2020/07/271010.8000.0010.60104,8650.21%
2020/07/20110.65310.7010.65-24,984-0.04%
2020/07/1700.001011.3510.80-104,947-0.20%
2020/07/16211.201011.1011.15-84,902-0.16%
2020/07/1300.00111.7011.70-14,739-0.02%
2020/07/10511.659211.9511.60-874,711-1.85%
2020/07/0800.00112.8512.85-14,513-0.02%
2020/07/07612.35112.3012.3554,3210.12%
2020/07/0610512.915013.0012.95554,1121.34% 大買/
2020/07/03111.85311.6511.90-23,344-0.06%
2020/06/29110.3000.0010.3012,9510.03%
2020/06/2300.00010.2010.3002,9830.00%
2020/06/165010.30310.4510.40472,9801.58%
2020/06/1100.00310.9510.50-32,959-0.10%
2020/06/10510.20210.1510.6532,6020.12%
2020/06/0900.002010.009.90-202,546-0.79%
2020/06/0100.0009.539.5302,4970.00%
2020/05/2819.4500.009.3312,5180.04%
2020/05/2700.0009.399.4502,5670.00%
2020/05/2600.0009.269.3202,8080.00%
2020/05/1519.3300.009.4112,9920.03%
2020/05/1300.0019.909.89-12,965-0.03%
2020/05/12229.8100.009.85222,9770.74%
2020/05/0700.001210.1510.15-122,984-0.40%
2020/04/30109.9800.009.99102,9210.34%
2020/04/2800.00119.8110.30-112,866-0.38%
2020/04/27109.4700.009.68102,9370.34%
2020/04/1500.00209.209.18-203,957-0.51%
2020/03/3118.3918.248.2404,2730.00%
2020/03/2700.00128.468.10-124,668-0.26%
2020/03/26148.0117.908.21134,9160.26%
2020/03/2517.5300.007.7414,8730.02%
2020/03/1619.2929.548.85-14,671-0.02%
2020/03/1300.00109.099.54-104,623-0.22%
2020/03/10110.4500.0011.0014,4210.02%
2020/03/09610.9200.0010.6064,3680.14%
2020/03/0200.00110.9510.95-14,096-0.02%
2020/02/06110.3500.0010.4513,3880.03%
2020/02/0300.003910.2510.20-393,319-1.17%
2020/01/3000.003910.8510.90-393,201-1.22%
2020/01/171511.5700.0011.40152,9380.51%
2020/01/1600.00711.6111.75-72,603-0.27%
2020/01/1300.00610.4010.40-62,083-0.29%
2020/01/0900.00210.2510.25-21,945-0.10%
2020/01/08510.1500.009.9651,9070.26%
2019/12/31010.3500.0010.4001,7130.00%
2019/12/26311.102111.0010.85-181,553-1.16%
2019/12/242110.54210.4010.70191,3321.43%
2019/12/231010.25410.4010.4069840.61%
2019/12/2000.0019.359.48-1687-0.15%
2019/12/1819.2200.009.2116890.14%
2019/12/1219.1419.279.1006610.00%
2019/12/0900.0018.928.96-1641-0.16%
2019/12/0418.7600.008.8016850.15%
2019/11/2818.9600.008.9918080.12%
2019/11/2628.9000.008.9428230.24%
2019/11/2518.8300.008.8218170.12%
2019/11/2028.8100.008.8528150.25%
2019/10/3100.0009.209.2108140.00%
2019/09/2600.0019.409.41-1865-0.12%
2019/09/2400.0049.509.44-4860-0.47%
2019/09/1900.0029.259.39-2804-0.25%
2019/09/1829.1500.009.2027930.25%
2019/09/1619.1400.009.1917900.13%
2019/09/1200.0009.239.2307910.00%
2019/09/0600.0019.809.68-1761-0.13%
2019/09/0500.0029.719.55-2736-0.27%
2019/09/0400.0049.279.34-4666-0.60%
2019/09/0200.00208.828.98-20616-3.24%
2019/08/3008.8200.008.8206060.00%
2019/08/2900.00208.698.80-20599-3.33%
2019/08/19408.8500.008.80405716.99%
2019/08/1200.00559.089.05-55587-9.36%
2019/08/0800.0039.049.00-3582-0.52%
2019/08/0718.6900.008.6315620.18%
2019/08/06208.4800.008.72205623.56%
2019/08/05308.6800.008.62305655.30%
2019/08/0258.6000.008.6055640.89%
2019/07/3000.0008.998.9805500.00%
2019/07/2900.0059.279.19-5541-0.92%
2019/07/2200.0028.928.90-2505-0.40%
2019/07/1500.0028.968.91-2630-0.32%
2019/07/0800.0028.498.49-2592-0.34%
2019/07/0228.3400.008.3926040.33%
2019/06/2738.3700.008.3736180.49%
2019/06/2500.000.38.388.32-0.3636-0.04%
2019/06/1900.0028.378.40-2662-0.30%
2019/06/1428.4000.008.4026920.29%
2019/06/1318.3500.008.3316990.14%
2019/06/0418.3600.008.3317400.14%
2019/05/3128.5000.008.5027860.25%
2019/05/2828.4500.008.4627970.25%
2019/05/2418.3700.008.2918160.12%
2019/05/2218.4018.418.4008590.00%
2019/05/2100.00108.178.37-10870-1.15%
2019/05/2018.2800.008.2518700.11%
2019/05/1638.8100.008.7939760.31%
2019/05/1559.0229.049.0031,0310.29%
2019/05/1428.8200.008.9421,0400.19%
2019/05/1019.3000.009.1011,0390.10%
2019/05/0900.0039.489.26-31,035-0.29%
2019/04/3000.001.29.599.59-1.21,032-0.11%
2019/04/2300.00110.1010.10-1988-0.10%
2019/04/1959.5819.599.8548630.46%
2019/04/1719.6400.009.7018400.12%
2019/04/0800.0019.739.78-1802-0.12%
2019/04/0309.6700.009.6307900.00%
2019/04/0219.5600.009.6017830.13%
2019/04/0109.6500.009.5107760.00%
2019/03/2509.9300.009.8907360.00%
2019/03/1819.9200.009.9416650.15%
2019/03/15110.0500.009.8516600.15%
2019/03/06110.30110.3510.3007310.00%
2019/03/05010.0500.0010.0507040.00%
2019/03/04010.1000.0010.1007040.00%
2019/02/2500.00210.2010.20-2689-0.29%
2019/02/2200.00210.3010.30-2678-0.29%
2019/02/181910.2900.0010.20196113.11%
2019/02/15710.211010.4210.45-3582-0.51%
2019/02/1329.3100.009.4824320.46%
2019/01/2809.2600.009.3004220.00%
2019/01/2400.0019.249.23-1431-0.23%
2019/01/2300.0019.209.18-1429-0.23%
2019/01/1609.0000.009.0504450.00%
2019/01/1100.0029.169.14-2441-0.45%
2019/01/1000.0029.259.24-2443-0.45%
2019/01/0700.0029.039.01-2450-0.44%
2018/12/2500.0019.029.00-1510-0.20%
2018/12/2019.1300.008.9515230.19%
2018/12/1819.1319.249.2305340.00%
2018/12/1719.3400.009.3315380.19%
2018/12/1339.4700.009.3835470.55%
2018/12/1200.0039.309.46-3546-0.55%
2018/11/3049.7449.699.6806100.00%
2018/11/2900.0099.749.85-9579-1.55%
2018/11/2839.0029.008.9615370.19%
2018/11/2728.8100.008.8425300.38%
2018/11/2200.0018.938.79-1530-0.19%
2018/11/2118.6800.008.7115330.19%
2018/11/1918.7118.788.7805400.00%
2018/11/1618.7200.008.6915410.18%
2018/11/15128.5800.008.53125422.21%
2018/11/1400.0008.508.5005510.00%
2018/11/1318.4900.008.4515620.18%
2018/11/0818.9118.948.8305860.00%
2018/11/0638.7200.008.6635980.50%
2018/11/0218.7818.878.8106160.00%
2018/11/0118.5300.008.5916220.16%
2018/10/3028.2000.008.1126250.32%
2018/10/29108.1518.168.1496211.45%
2018/10/1118.7400.008.7316460.15%
2018/10/0919.7300.009.7016200.16%
2018/10/0400.00210.0510.00-2625-0.32%
2018/09/14510.3000.0010.4557760.64%
2018/09/1329.43410.1110.25-2784-0.25%
2018/09/1239.9600.009.9537720.39%
2018/09/1019.9919.979.9008280.00%
2018/09/07510.37310.4010.3021,0230.20%
2018/09/04210.7500.0010.7021,0700.19%
2018/09/0300.00010.7010.6001,1000.00%
2018/08/3100.00110.7510.75-11,107-0.09%
2018/08/3000.00010.7510.7501,1610.00%
2018/08/2900.00010.7010.7501,1870.00%
2018/08/2200.00210.7010.65-21,445-0.14%
2018/08/2000.00310.5010.50-31,529-0.20%
2018/08/0700.00211.5511.60-21,498-0.13%
2018/08/0100.00011.5011.5501,5690.00%
2018/07/2000.00111.4011.45-11,644-0.06%
2018/07/18311.40111.4511.4521,6600.12%
2018/07/13311.0700.0011.1531,7700.17%
2018/07/1100.00510.8510.80-51,767-0.28%
2018/07/10311.0500.0010.9031,7620.17%
2018/07/0600.00211.0011.10-21,734-0.12%
2018/07/05111.5500.0011.3511,7290.06%
2018/07/04211.6500.0011.6521,7370.12%
2018/07/0300.00512.3012.10-51,737-0.29%
2018/06/2800.00212.4012.30-21,721-0.12%
2018/06/26112.3000.0012.3511,7190.06%
2018/06/2100.00113.2513.20-11,748-0.06%
2018/06/2000.00512.9012.95-51,734-0.29%
2018/06/19413.08113.0013.0031,9800.15%
2018/06/1500.00613.0413.20-61,956-0.31%
2018/06/13112.80112.9012.7001,7930.00%
2018/06/12312.80412.9812.85-11,800-0.06%
2018/06/11512.9000.0012.8051,7700.28%
2018/06/07112.7000.0012.8011,8210.05%
2018/06/06312.6500.0012.7031,7840.17%
2018/06/05512.60512.5012.5001,7670.00%
2018/06/041012.71512.7012.6051,7650.28%
2018/05/3000.00112.5012.75-11,619-0.06%
2018/05/2800.00211.8011.80-21,468-0.14%
2018/05/2100.00211.6511.70-21,647-0.12%
2018/05/18211.6000.0011.5521,6580.12%
2018/05/1600.00311.7011.60-31,698-0.18%
2018/05/14611.91711.8111.80-11,797-0.06%
2018/05/08212.7000.0012.6021,8260.11%
2018/05/04112.4500.0012.4011,9050.05%
2018/04/30112.5500.0012.5011,9250.05%
2018/04/26912.55312.4512.4562,0750.29%
2018/04/25212.5800.0012.5022,1020.10%
2018/04/24112.6500.0012.6012,2300.04%
2018/04/23213.10213.1513.1002,2500.00%
2018/04/1700.00212.9812.85-22,362-0.08%
2018/04/16213.101513.1513.05-132,366-0.55%
2018/04/11513.3000.0013.3052,4520.20%
2018/03/31513.20513.2513.2502,5340.00%
2018/03/30513.25513.3513.2002,7390.00%
2018/03/29413.26313.2513.2512,7610.04%
2018/03/27013.7000.0013.4502,8420.00%
2018/03/2600.00313.5013.45-32,841-0.11%
2018/03/231513.7000.0013.75152,8590.52%
2018/03/221014.232014.2014.15-102,840-0.35%
2018/03/2000.00413.9513.85-42,583-0.15%
2018/03/19513.8000.0014.0052,5700.19%
2018/03/161013.8500.0013.85102,5600.39%
2018/03/1500.00314.0514.05-32,615-0.11%
2018/03/1400.00614.2014.10-62,650-0.23%
2018/03/12413.75413.7013.7002,6710.00%
2018/03/09313.8500.0013.8032,7160.11%
2018/03/0500.00313.7013.50-32,935-0.10%
2018/02/27613.8400.0013.6563,0890.19%
2018/02/23313.4000.0013.5033,0510.10%
2018/02/12612.75112.8512.7053,1980.16%
2018/02/07113.2000.0013.1513,2520.03%
2018/02/06413.1000.0013.1043,2780.12%
2018/02/05214.3500.0014.4523,2440.06%
2018/02/02315.00614.9514.95-33,258-0.09%
2018/02/01215.1500.0015.1523,3370.06%
2018/01/30615.50115.5515.3553,5060.14%
2018/01/2900.00015.2015.2003,3940.00%
2018/01/23315.2500.0015.3033,7910.08%
2018/01/221015.9000.0015.70103,8040.26%
2018/01/19215.8000.0015.7523,8010.05%
2018/01/18115.75615.7815.70-53,835-0.13%
2018/01/15215.6000.0015.5523,8300.05%
菱生 相關文章