台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    1,507
  • 產業
    上市 電子零組件類股
  • 621人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群光 (2385)籌碼相關-美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221154.001155.00153.0002,9670.00%
2024/11/211152.501153.50152.5002,9690.00%
2024/11/2000.000149.50150.5002,9760.00%
2024/11/180.1154.001154.50152.00-0.92,926-0.03%
2024/11/151156.5000.00155.0012,9370.03%
2024/11/132154.282155.75156.0002,9560.00%
2024/11/081156.5000.00154.0012,9350.03%
2024/11/061.1159.6800.00153.501.12,9240.04%
2024/11/0100.001165.00166.00-12,950-0.03%
2024/10/251162.502162.50161.50-13,052-0.03%
2024/10/2400.001164.50162.00-13,075-0.03%
2024/10/222165.0000.00166.0023,1700.06%
2024/10/211164.501166.50166.5003,2310.00%
2024/10/181164.0000.00164.5013,2580.03%
2024/10/1700.003167.83165.50-33,296-0.09%
2024/10/1600.003165.67165.50-33,338-0.09%
2024/10/111165.501167.50166.0003,3220.00%
2024/10/071164.001162.00164.0003,3570.00%
2024/10/041158.5000.00159.5013,3650.03%
2024/09/301166.501168.00164.0003,3630.00%
2024/09/265168.105169.90168.5003,4410.00%
2024/09/251168.001166.00167.0003,4090.00%
2024/09/2400.001162.50162.50-13,361-0.03%
2024/09/206167.001169.50162.5053,3840.15%
2024/09/191167.001169.00165.0003,2630.00%
2024/09/161169.001164.50169.0003,3300.00%
2024/09/131163.001164.00162.5003,3650.00%
2024/09/121161.501161.00161.5003,4100.00%
2024/09/091156.501158.00162.0003,6810.00%
2024/09/062158.5000.00158.0023,6760.05%
2024/09/051160.501160.50158.0003,7540.00%
2024/09/031163.501165.00165.0003,8720.00%
2024/09/021163.501164.50164.5003,9520.00%
2024/08/291163.0000.00163.0014,1940.02%
2024/08/281163.501164.50163.0004,3360.00%
2024/08/273158.673160.83162.0004,4970.00%
2024/08/221161.001162.50160.5004,7570.00%
2024/08/201162.001163.00160.0004,8090.00%
2024/08/161161.033161.00161.00-24,822-0.04%
2024/08/151155.001157.50155.0004,8110.00%
2024/08/141156.001157.00156.0004,8490.00%
2024/08/123154.3300.00156.5034,8900.06%
2024/08/091155.001156.00155.0004,8950.00%
2024/08/081154.001156.00151.5004,9190.00%
2024/08/071154.001149.00154.0004,8670.00%
2024/08/051146.001147.00145.0004,8920.00%
2024/08/021156.001157.50154.5004,8760.00%
2024/08/011158.002158.75159.00-14,890-0.02%
2024/07/291155.001156.50154.5004,9100.00%
2024/07/2600.001155.00154.50-14,928-0.02%
2024/07/2300.001160.50161.00-14,884-0.02%
2024/07/2200.001157.50158.50-14,879-0.02%
2024/07/173170.831171.00169.0024,8360.04%
2024/07/163170.001171.00169.0024,8630.04%
2024/07/1200.001170.50168.00-14,981-0.02%
2024/07/112168.751171.00170.0015,0270.02%
2024/07/091167.0700.00166.0015,1830.02%
2024/07/036.1164.0300.00164.506.15,1950.12%
2024/07/015170.0100.00170.0055,1980.10%
2024/06/271172.501174.50171.0005,2920.00%
2024/06/182179.7200.00175.0026,4050.03%
2024/05/3000.000.1188.50186.50-0.17,3800.00%
2024/05/270.1189.7800.00186.000.17,3090.00%
2024/05/140193.171195.00191.50-17,556-0.01%
2024/05/101198.0000.00197.0017,5510.01%
2024/05/0600.001212.00209.50-17,439-0.01%
2024/04/301205.000206.50202.5017,3690.01%
2024/04/2900.002204.50207.50-27,394-0.03%
2024/04/262202.0000.00202.5027,4210.03%
2024/04/2400.000201.00201.5007,4760.00%
2024/04/230194.0000.00196.0007,5460.00%
2024/04/1900.001202.50199.00-17,496-0.01%
2024/04/123209.6800.00209.0037,2730.04%
2024/04/111213.0000.00215.0017,2330.01%
2024/04/090214.0000.00216.0007,2660.00%
2024/04/0300.001221.00218.50-17,166-0.01%
2024/04/011215.0000.00213.5017,0910.01%
2024/03/296224.925228.50222.0017,0440.01%
2024/03/2600.002220.75213.50-26,432-0.03%
2024/03/251230.001228.50223.0006,2900.00%
2024/03/224237.8700.00232.5046,2120.06%
2024/03/201260.002264.00258.50-15,893-0.02%
2024/03/193262.501.1259.00258.501.95,7910.03%
2024/03/180.1244.001246.00253.00-0.95,611-0.02%
2024/03/151236.002.1237.09240.50-1.15,521-0.02%
2024/03/140.1237.007240.36240.50-75,389-0.13%
2024/03/1300.002234.75235.00-25,133-0.04%
2024/03/121226.5000.00226.5015,0040.02%
2024/03/113219.8300.00219.5034,9260.06%
2024/03/085225.1000.00223.0054,9160.10%
2024/03/0700.0011220.05228.00-114,692-0.23%
2024/03/064213.881.1218.33218.502.94,5000.06%
2024/03/0400.000197.00200.5004,3550.00%
2024/03/012187.5000.00189.5024,2620.05%
2024/02/292191.5000.00187.5024,2330.05%
2024/02/2600.000.1193.71193.50-0.14,1410.00%
2024/02/221188.001187.00190.0004,0190.00%
2024/02/2100.001173.00181.50-13,888-0.03%
2024/02/1900.000166.00166.0003,9190.00%
2024/01/191176.0000.00174.5014,1910.02%
2023/12/2900.000177.00175.0003,9270.00%
2023/12/201178.0000.00177.5013,7050.03%
2023/12/141184.0000.00189.0013,5310.03%
2023/12/1100.000.1168.50169.50-0.13,3270.00%
2023/12/060.1173.000173.50174.0003,3010.00%
2023/12/0400.001164.50164.00-13,263-0.03%
2023/11/1400.000151.00152.0003,0040.00%
2023/11/1300.000147.50149.5002,9770.00%
2023/11/1000.000145.50146.0002,9870.00%
2023/11/091147.501144.50146.0002,9620.00%
2023/11/0600.000.1136.50136.00-0.12,7860.00%
2023/10/1600.000.1123.00123.00-0.12,9860.00%
2023/10/1200.001122.00122.00-12,975-0.03%
2023/09/220.1116.0000.00116.000.12,9920.00%
2023/09/1800.001118.50117.50-13,005-0.03%
2023/09/151117.5000.00119.0013,0130.03%
2023/09/1400.003115.50117.00-33,019-0.10%
2023/09/133113.832.1111.60114.000.93,0510.03%
2023/09/121111.0000.00111.0013,1930.03%
2023/09/071108.5000.00108.5013,2540.03%
2023/08/2500.001102.01102.50-13,343-0.03%
2023/08/1500.001100.00100.50-13,393-0.03%
2023/08/10199.801100.00101.0003,3700.00%
2023/08/020.1102.0000.00100.000.13,1350.00%
2023/07/310.1106.001107.00104.50-0.93,081-0.03%
2023/07/2800.000.1108.50106.00-0.12,9980.00%
2023/07/271105.0000.00107.5012,9300.03%
2023/07/261103.5000.00105.0012,8300.04%
2023/07/1200.000.1102.50103.00-0.12,6740.00%
2023/07/1000.001100.5099.70-12,662-0.04%
2023/07/07199.8000.00100.5012,6610.04%
2023/06/2900.00897.3897.60-82,668-0.30%
2023/06/2800.006.197.1697.30-6.12,681-0.23%
2023/06/20194.4000.0094.0012,5420.04%
2023/06/190.194.5000.0094.100.12,4840.00%
2023/06/161495.4500.0095.20142,4040.58%
2023/06/140106.002106.50106.00-22,127-0.09%
2023/06/121.1104.553104.33104.50-1.92,124-0.09%
2023/05/3100.002106.50106.00-22,176-0.09%
2023/05/290.1105.0000.00104.500.12,1250.00%
2023/05/232103.5000.00103.5022,0730.10%
2023/05/184102.0000.00102.0041,9990.20%
2023/05/0400.000.198.3098.70-0.12,0260.00%
2023/04/26094.7000.0094.8001,9780.00%
2023/04/170.195.501.196.0095.40-1.11,967-0.05%
2023/04/1200.000.196.5096.40-0.11,9190.00%
2023/04/1100.00296.8096.40-21,917-0.10%
2023/03/3100.00695.6095.30-61,829-0.33%
2023/03/2900.000.194.4194.50-0.11,8810.00%
2023/03/2700.00193.5093.80-11,995-0.05%
2023/03/24093.0000.0092.7002,0750.00%
2023/03/2200.000.193.1093.20-0.12,0640.00%
2023/03/1700.00291.0090.70-22,065-0.10%
2023/03/162.190.2300.0090.002.12,0580.10%
2023/03/15392.3000.0091.5032,0250.15%
2023/03/14292.70193.0092.6011,9800.05%
2023/03/09293.3000.0093.1021,8750.11%
2023/03/0600.000.193.7094.10-0.11,7470.00%
2023/03/0300.00194.3094.30-11,737-0.06%
2023/03/0200.00192.3092.50-11,710-0.06%
2023/03/010.190.0000.0091.000.11,6970.00%
2023/02/2300.000.191.9092.30-0.11,670-0.01%
2023/02/1500.001090.2090.70-101,715-0.58%
2023/02/14190.7000.0090.5011,7140.06%
2023/02/1300.00690.0090.20-61,721-0.35%
2023/02/06188.700.188.7089.200.91,7010.05%
2023/02/0300.00388.9089.50-31,685-0.18%
2023/02/0100.00187.0086.60-11,650-0.06%
2023/01/160.185.8000.0085.300.11,6440.01%
2023/01/13185.7000.0085.2011,6460.06%
2023/01/0900.000.187.0087.40-0.11,789-0.01%
2022/12/280.185.6000.0085.900.11,8590.01%
2022/12/2600.001086.9086.50-101,889-0.53%
2022/12/2000.000.187.0086.40-0.11,889-0.01%
2022/12/1900.00187.6087.70-11,849-0.05%
2022/12/1600.00484.9785.20-41,755-0.23%
2022/12/14184.2000.0084.1011,7550.06%
2022/12/0800.000.284.7084.80-0.21,932-0.01%
2022/12/050.182.5000.0083.700.11,8960.01%
2022/12/020.183.3000.0083.400.11,9170.01%
2022/11/2500.00181.7081.60-11,964-0.05%
2022/11/2300.000.281.1081.20-0.21,985-0.01%
2022/11/2200.00081.3080.6001,9900.00%
2022/11/170.281.3300.0081.300.21,9790.01%
2022/11/07179.9000.0080.2011,9290.05%
2022/10/0500.000.282.8082.80-0.21,824-0.01%
2022/09/3000.00183.1082.40-11,802-0.06%
2022/09/2200.000.383.3083.80-0.31,777-0.01%
2022/09/1300.000.382.0081.90-0.31,586-0.02%
2022/09/1200.00181.4081.20-11,627-0.06%
2022/09/07178.6000.0078.6011,8300.05%
2022/08/17182.3000.0082.2011,9410.05%
2022/08/10083.900.684.5484.00-0.61,895-0.03%
2022/08/0900.00384.8085.30-31,893-0.16%
2022/07/25177.4000.0077.4011,7870.06%
2022/07/152.174.7000.0074.602.11,8280.11%
2022/06/2300.000.276.2075.90-0.21,702-0.01%
2022/06/220.275.3000.0075.200.21,6760.01%
2022/06/2000.002.475.0073.20-2.41,626-0.15%
2022/06/16377.00077.5076.3031,5040.20%
2022/06/070.386.5000.0086.400.31,2700.02%
2022/05/3100.00186.0086.40-11,314-0.08%
2022/05/3000.002.384.8484.90-2.31,300-0.18%
2022/05/270.583.90184.0083.50-0.51,299-0.04%
2022/05/2600.0010.683.3783.30-10.61,295-0.82%
2022/05/241081.8000.0081.80101,3500.74%
2022/05/05084.0000.0084.2001,5420.00%
2022/04/280.182.4000.0082.300.11,6670.00%
2022/04/220.185.2000.0085.000.11,7400.01%
2022/04/190.186.4000.0085.600.11,8800.00%
2022/04/130.486.5500.0086.300.42,0880.02%
2022/04/11685.5000.0085.6062,1550.28%
2022/04/07286.5000.0086.5022,1460.09%
2022/04/0100.00488.6088.70-42,118-0.19%
2022/03/310.290.2000.0089.800.22,1120.01%
2022/03/290.290.5400.0090.100.22,1360.01%
2022/03/2800.000.489.9090.90-0.42,161-0.02%
2022/03/2400.00189.4090.00-12,207-0.05%
2022/03/22189.6000.0089.9012,2640.04%
2022/03/17190.0000.0090.1012,2360.04%
2022/03/09288.8000.0088.8022,1870.09%
2022/03/0800.00189.3088.50-12,189-0.05%
2022/02/24189.90289.8590.00-12,189-0.05%
2022/02/21191.80191.4091.9002,1660.00%
2022/02/17191.90192.0092.2002,1930.00%
2022/02/1600.00191.0090.70-12,184-0.05%
2022/02/11191.0000.0091.0012,2070.05%
2022/02/1000.00191.5091.80-12,208-0.05%
2022/02/080.188.0000.0088.200.12,1290.00%
2022/02/0700.00188.2088.00-12,115-0.05%
2022/01/26188.6000.0088.5012,0820.05%
2022/01/25188.40187.8088.6002,0750.00%
2022/01/210.189.89189.7090.30-0.92,016-0.05%
2022/01/20189.80190.3090.3001,9860.00%
2022/01/1900.00289.1589.90-21,954-0.10%
2022/01/18189.0000.0088.8011,9320.05%
2022/01/1200.00188.5088.60-11,897-0.05%
2022/01/1100.00187.5088.50-11,856-0.05%
2022/01/100.186.9000.0087.000.11,8150.01%
2022/01/0700.00186.7086.70-11,783-0.06%
2022/01/06185.2000.0085.0011,7070.06%
2022/01/0500.00184.4085.00-11,700-0.06%
2022/01/040.483.80184.0084.30-0.61,688-0.04%
2021/12/2700.00582.4082.40-51,705-0.29%
2021/12/2400.00582.2082.20-51,723-0.29%
2021/12/1000.00481.7081.30-41,851-0.22%
2021/12/0800.003981.7581.70-391,836-2.12%
2021/11/1600.00682.1082.50-61,836-0.33%
2021/11/1500.00482.0082.00-41,847-0.22%
2021/11/1000.001181.6781.70-111,930-0.57%
2021/11/02180.0000.0080.0012,0410.05%
2021/10/2600.00179.4079.30-12,162-0.05%
2021/10/1300.00178.9079.20-12,342-0.04%
2021/10/1200.00178.1078.90-12,345-0.04%
2021/10/0700.00178.3078.60-12,358-0.04%
2021/10/0400.00577.2077.40-52,391-0.21%
2021/09/30077.2000.0077.0002,4430.00%
2021/09/27177.0000.0077.5012,5150.04%
2021/09/22177.5000.0077.0012,5040.04%
2021/09/14178.4000.0078.3012,6840.04%
2021/09/030.179.0000.0078.600.13,0960.00%
2021/09/02179.3000.0079.4013,1140.03%
2021/09/010.178.8000.0078.600.13,1420.00%
2021/08/270.179.50279.2079.30-1.93,300-0.06%
2021/08/25179.6000.0079.8013,5940.03%
2021/08/24179.5000.0079.6013,7980.03%
2021/08/12178.0000.0077.9015,7190.02%
2021/08/1100.00178.0077.90-15,763-0.02%
2021/08/06179.3000.0079.4015,8260.02%
2021/07/301279.6700.0080.50126,2520.19%
2021/07/29580.3000.0080.0056,1940.08%
2021/07/26882.16582.5082.5036,2440.05%
2021/07/2000.001381.0281.00-136,251-0.21%
2021/07/140.280.4600.0080.400.26,3400.00%
2021/07/121580.3700.0080.40156,3990.23%
2021/07/092980.2300.0080.40296,4380.45%
2021/07/071081.60581.3081.3056,4940.08%
2021/07/021179.7900.0079.20116,8480.16%
2021/07/010.179.8000.0079.200.16,8570.00%
2021/06/281081.40181.6081.3096,8510.13%
2021/06/24681.1200.0081.2066,8080.09%
2021/06/2200.00279.1079.00-26,742-0.03%
2021/06/21378.5300.0079.0036,7350.04%
2021/06/17178.6000.0078.7016,6230.02%
2021/06/16178.6000.0078.9016,6440.02%
2021/06/1500.00279.3078.90-26,641-0.03%
2021/06/100.577.9000.0077.400.56,6130.01%
2021/06/08277.4000.0077.4026,5870.03%
2021/06/0300.000.578.5079.00-0.56,460-0.01%
2021/06/02279.0500.0078.2026,4030.03%
2021/06/01180.90180.7081.6006,1720.00%
2021/05/31178.20277.7077.80-15,989-0.02%
2021/05/28277.5000.0077.4025,9270.03%
2021/05/2500.000.378.2077.90-0.34,441-0.01%
2021/05/200.278.5000.0078.900.24,1870.00%
2021/05/170.178.0000.0078.200.14,1180.00%
2021/05/14179.1000.0079.1014,0640.02%
2021/05/1300.00178.4079.20-14,024-0.02%
2021/05/12179.40279.5080.40-13,944-0.03%
2021/05/11580.1200.0079.3053,8090.13%
2021/05/1000.00183.2082.20-13,714-0.03%
2021/05/0700.00185.8084.90-13,674-0.03%
2021/05/04183.1000.0083.4013,5800.03%
2021/05/03584.7000.0084.6053,5240.14%
2021/04/27485.3000.0085.0043,4850.11%
2021/04/2600.00186.6086.30-13,460-0.03%
2021/04/23185.8000.0085.8013,4600.03%
2021/04/22186.10187.1086.4003,4580.00%
2021/04/19287.9500.0088.1023,3680.06%
2021/04/1600.00287.7588.10-23,317-0.06%
2021/04/15488.68189.1088.4033,3020.09%
2021/04/14189.5000.0089.7013,2660.03%
2021/04/13390.2300.0089.4033,2230.09%
2021/04/12291.9000.0092.0023,1670.06%
2021/04/09592.7000.0090.6053,0920.16%
2021/04/081106.0000.00106.0012,7870.04%
2021/04/0610103.501104.00104.0092,6710.34%
2021/03/311102.501103.00101.5002,5790.00%
2021/03/263100.7700.0099.4032,4450.12%
2021/03/251100.502102.00102.00-12,400-0.04%
2021/03/2300.00397.0098.00-32,287-0.13%
2021/03/2200.00194.9096.70-12,266-0.04%
2021/03/16697.77695.7295.7002,1350.00%
2021/03/15395.60295.4595.6012,0980.05%
2021/03/11595.92595.7095.7002,0760.00%
2021/03/1000.00194.8094.10-12,049-0.05%
2021/03/05293.20194.1094.3012,0650.05%
2021/03/0400.00194.5094.10-12,107-0.05%
2021/02/26193.3000.0093.8012,0360.05%
2021/02/25294.05394.8095.00-11,980-0.05%
2021/01/29187.801488.3186.50-131,824-0.71%
2021/01/281389.0000.0089.20131,7950.72%
2021/01/2100.00587.3086.50-51,689-0.30%
2021/01/2000.001087.2287.20-101,702-0.59%
2021/01/18587.9000.0087.4051,6470.30%
2021/01/14185.40186.2086.4001,7020.00%
2021/01/0800.00288.0086.60-21,661-0.12%
2021/01/071187.45186.7087.40101,6170.62%
2021/01/05185.7000.0085.7011,5870.06%
2020/12/0400.001286.6087.10-121,693-0.71%
2020/12/0200.00287.1087.20-21,669-0.12%
2020/12/011285.9000.0086.00121,6590.72%
2020/11/27185.3000.0085.3011,6090.06%
2020/11/19185.8000.0085.8011,6580.06%
2020/11/1800.001086.0086.00-101,658-0.60%
2020/11/17186.700.486.5086.600.61,6600.04%
2020/11/1600.00186.5086.70-11,696-0.06%
2020/11/13185.6000.0085.6011,7270.06%
2020/11/1200.00186.7086.00-11,780-0.06%
2020/11/11286.1000.0085.7021,7880.11%
2020/11/091087.4000.0086.60101,8050.55%
2020/11/04187.80187.5087.9002,0050.00%
2020/11/0300.00188.2087.70-12,026-0.05%
2020/10/2800.00186.3086.90-12,053-0.05%
2020/10/2200.00285.0084.40-22,073-0.10%
2020/10/16284.6000.0084.5022,0530.10%
2020/10/1400.00284.7584.40-22,098-0.10%
2020/10/13184.2000.0083.5012,1090.05%
2020/10/12184.00184.4084.0002,1270.00%
2020/10/08284.3000.0083.4022,1700.09%
2020/10/06184.20284.2085.00-12,198-0.05%
2020/09/30284.10284.8084.1002,2360.00%
2020/09/29184.2000.0084.0012,2720.04%
2020/09/25183.40184.2084.0002,3590.00%
2020/09/24183.2000.0083.3012,3700.04%
2020/09/2300.00184.0084.90-12,376-0.04%
2020/09/18184.2000.0084.8012,4050.04%
2020/09/17285.5500.0084.7022,4030.08%
2020/09/1600.00187.3086.80-12,406-0.04%
2020/09/11186.40187.2087.4002,5070.00%
2020/09/1000.00287.2087.40-22,522-0.08%
2020/09/0900.00186.0086.20-12,538-0.04%
2020/09/08186.20187.0086.5002,5500.00%
2020/09/07186.40186.8086.2002,5640.00%
2020/09/04385.97186.1086.0022,6020.08%
2020/09/03187.5000.0087.3012,5860.04%
2020/09/01187.4000.0088.2012,6140.04%
2020/08/2400.00490.1090.50-42,807-0.14%
2020/08/1900.00190.9090.90-12,869-0.03%
2020/08/18190.1000.0089.4012,8310.04%
2020/08/1700.001088.2088.20-102,788-0.36%
2020/08/14187.8000.0088.0012,7830.04%
2020/08/131089.001188.3688.30-12,772-0.04%
2020/08/12186.0000.0088.7012,7510.04%
2020/08/111591.8200.0088.60152,7060.55%
2020/08/1000.001390.8793.60-132,642-0.49%
2020/08/0500.00187.0087.80-12,604-0.04%
2020/08/03185.1000.0084.6012,6740.04%
2020/07/1700.00188.0087.50-12,895-0.03%
2020/07/161087.9000.0087.50102,9310.34%
2020/07/15188.40187.3087.4002,9610.00%
2020/07/1400.00187.5086.20-12,996-0.03%
2020/07/1000.00186.4085.60-13,010-0.03%
2020/07/0900.00186.2085.50-13,011-0.03%
2020/07/07484.1800.0083.7043,0120.13%
2020/06/0900.00186.0087.00-13,494-0.03%
2020/06/08187.5000.0087.2013,5490.03%
2020/06/0200.00387.8788.40-33,584-0.08%
2020/06/01188.7000.0088.5013,5710.03%
2020/05/2600.00381.6382.00-33,418-0.09%
2020/05/22280.1000.0079.5023,4350.06%
2020/05/1200.00280.4080.30-23,336-0.06%
2020/05/1100.00180.6079.80-13,311-0.03%
2020/05/08280.2500.0079.7023,2880.06%
2020/05/07280.5000.0080.5023,2260.06%
2020/05/0500.00182.5082.00-13,118-0.03%
2020/04/28182.40182.8083.3003,0710.00%
2020/04/2000.00883.0583.50-82,959-0.27%
2020/04/17181.70582.4881.80-42,946-0.14%
2020/04/162.479.2700.0079.102.42,8800.08%
2020/04/151.179.3200.0079.301.12,8540.04%
2020/04/14277.15476.7878.50-22,830-0.07%
2020/04/13275.0500.0075.1022,8380.07%
2020/04/10276.3000.0076.1022,8360.07%
2020/04/09178.3000.0077.8012,8040.04%
2020/04/080.582.80282.7582.80-1.52,715-0.06%
2020/04/07282.5000.0082.4022,6380.08%
2020/04/06481.80581.4481.50-12,600-0.04%
2020/04/0100.00477.2879.00-42,518-0.16%
2020/03/30275.5500.0076.4022,4230.08%
2020/03/27176.70177.3076.6002,3880.00%
2020/03/26172.40174.3074.6002,3200.00%
2020/03/24170.7000.0071.1012,2500.04%
2020/03/20174.7000.0072.0012,2100.05%
2020/03/1900.00175.1073.10-12,187-0.05%
2020/03/18176.00176.3076.0002,1170.00%
2020/03/17176.10177.7076.9002,0860.00%
2020/03/16279.00178.9078.6012,0520.05%
2020/03/13176.40477.4079.60-31,997-0.15%
2020/03/11883.20185.1081.7071,8670.37%
2020/03/03182.30184.0082.3001,8110.00%
2020/02/27181.70281.8583.50-11,830-0.05%
2020/02/26381.90181.5081.3021,8270.11%
2020/02/25182.3000.0083.4011,8310.05%
2020/02/2400.00183.5083.60-11,857-0.05%
2020/02/21184.6000.0084.5011,8570.05%
2020/02/14187.10187.5087.5001,9250.00%
2020/02/13187.00187.2086.7001,9370.00%
2020/02/12185.50186.1086.1001,9650.00%
2020/02/1000.00186.4085.70-12,041-0.05%
2020/02/07187.4000.0086.7012,0520.05%
2020/02/06186.90287.1087.10-12,070-0.05%
2020/02/05185.50285.8086.00-12,063-0.05%
2020/02/03285.75186.0085.7012,0740.05%
2020/01/31186.20286.4085.90-12,064-0.05%
2020/01/30184.90485.4584.50-32,036-0.15%
2020/01/2000.00188.6088.50-12,038-0.05%
2020/01/16189.6000.0088.4012,1020.05%
2020/01/1500.00289.6089.40-22,130-0.09%
2020/01/14188.8000.0089.1012,1330.05%
2020/01/13186.20188.5089.1002,1020.00%
2020/01/10285.2000.0085.3022,1220.09%
2020/01/0700.00184.6085.70-12,121-0.05%
2020/01/03288.00188.0088.2012,0780.05%
2019/12/30289.6500.0088.8022,1300.09%
2019/12/20190.3000.0090.0012,2660.04%
2019/12/16289.6000.0089.3022,3020.09%
2019/12/0600.00290.6090.70-22,295-0.09%
2019/12/0500.00189.8090.90-12,316-0.04%
2019/12/04388.2300.0089.1032,3980.13%
2019/12/0200.00187.9087.70-12,393-0.04%
2019/11/27290.4500.0090.0022,3920.08%
2019/11/2600.00190.7092.00-12,380-0.04%
2019/11/25190.7000.0089.7012,3240.04%
2019/11/22191.40190.8091.5002,3330.00%
2019/11/21189.80189.3089.8002,3050.00%
2019/11/18192.00192.0092.1002,2980.00%
2019/11/15191.8000.0091.3012,3010.04%
2019/11/12392.0000.0093.2032,3190.13%
2019/11/1100.00291.6091.60-22,357-0.08%
2019/11/08594.52293.8093.8032,4040.12%
2019/11/06195.80196.1095.6002,4500.00%
2019/11/05197.5000.0097.4012,4430.04%
2019/11/0400.00196.0096.50-12,435-0.04%
2019/11/01194.40394.7394.80-22,440-0.08%
2019/10/3100.00495.0394.70-42,444-0.16%
2019/10/30196.1000.0095.9012,4300.04%
2019/10/29198.00197.4097.1002,4310.00%
2019/10/2800.00299.6097.00-22,418-0.08%
2019/10/25196.6000.0096.7012,3600.04%
2019/10/24192.90193.9093.9002,3100.00%
2019/10/2300.00193.6094.10-12,307-0.04%
2019/10/18292.95192.2093.1012,2660.04%
2019/10/1600.00193.9093.00-12,215-0.05%
2019/10/14192.00193.8091.4002,2300.00%
2019/10/09191.9000.0092.2012,2260.04%
2019/10/07294.40293.1093.2002,2680.00%
2019/10/0400.00193.1093.40-12,268-0.04%
2019/10/02191.80292.3592.30-12,266-0.04%
2019/09/26193.0000.0093.2012,2660.04%
2019/09/2400.00191.7091.20-12,192-0.05%
2019/09/23190.1000.0090.3012,1770.05%
2019/09/18192.4000.0092.6012,2370.04%
2019/09/11191.60191.6091.0002,3180.00%
2019/09/06293.55194.4091.7012,2740.04%
2019/08/3000.00189.6088.20-12,272-0.04%
2019/08/2600.00185.4086.20-12,195-0.05%
2019/08/22187.901087.1087.20-92,196-0.41%
2019/08/21187.3000.0087.1012,2300.04%
2019/08/191087.10187.0087.2092,1910.41%
2019/08/1500.00388.3087.30-32,150-0.14%
2019/08/14590.90789.3389.60-22,135-0.09%
2019/08/13588.36188.0090.0042,0740.19%
2019/08/12184.3000.0087.7011,9940.05%
2019/08/0700.00179.0078.70-11,894-0.05%
2019/08/0600.00477.6577.90-41,910-0.21%
2019/08/0500.00278.5077.20-21,902-0.11%
2019/08/0200.00179.1078.40-11,928-0.05%
2019/08/0100.00779.2479.40-72,069-0.34%
2019/07/3100.00180.4079.40-12,109-0.05%
2019/07/3000.00280.4080.50-22,138-0.09%
2019/07/2200.00181.0080.70-12,184-0.05%
2019/07/1800.00181.5081.50-12,183-0.05%
2019/07/1700.00381.0081.30-32,173-0.14%
2019/07/1200.00179.9080.00-12,208-0.05%
2019/07/1100.00179.9079.00-12,249-0.04%
2019/07/0200.00377.2077.80-32,256-0.13%
2019/06/2400.00278.6078.60-22,169-0.09%
2019/06/1400.00277.6076.90-22,030-0.10%
2019/06/13277.5000.0078.0022,0270.10%
2019/06/1000.00178.3079.00-12,046-0.05%
2019/05/29274.20373.9074.00-12,063-0.05%
2019/05/10170.90171.7071.2001,9270.00%
2019/05/09871.7800.0070.9081,9000.42%
2019/05/0800.00176.5075.90-11,763-0.06%
2019/05/0700.00172.4074.80-11,703-0.06%
2019/04/1800.00276.6076.30-21,597-0.13%
2019/04/1700.00174.4075.50-11,554-0.06%
2019/02/1800.00167.0067.30-11,236-0.08%
2019/02/15165.9000.0066.3011,2340.08%
2019/01/1100.00165.2066.70-11,347-0.07%
2018/12/2400.00162.1062.70-11,523-0.07%
2018/12/19164.2000.0064.1011,5580.06%
2018/12/1000.00260.1060.10-21,496-0.13%
2018/12/0300.00161.3061.10-11,503-0.07%
2018/11/2900.00160.9060.50-11,478-0.07%
2018/11/28160.2000.0060.8011,4660.07%
2018/11/12159.8000.0059.6011,4540.07%
2018/11/0700.00261.0060.20-21,446-0.14%
2018/10/2900.00157.9059.00-11,394-0.07%
2018/10/2600.00359.2059.70-31,391-0.22%
2018/10/25158.7000.0058.7011,3960.07%
2018/10/15454.6500.0054.9041,2310.32%
2018/10/03260.5000.0060.5021,0600.19%
2018/08/16265.4000.0065.3021,0920.18%
2018/08/0100.00167.9067.70-11,188-0.08%
2018/07/27167.3000.0067.8011,1610.09%
2018/07/25167.4000.0067.4011,1520.09%
2018/06/2200.00170.0069.60-11,105-0.09%
2018/06/2100.00169.0069.30-11,092-0.09%
2018/06/19173.4000.0074.1011,0560.09%
2018/06/1500.00175.5075.50-11,023-0.10%
2018/06/13173.4000.0073.6019830.10%
2018/06/12173.8000.0073.7011,0020.10%
2018/06/0800.00173.8073.70-1995-0.10%
2018/05/23270.3000.0070.1029550.21%
2018/04/1000.00175.4075.60-1862-0.12%
2018/03/29174.0000.0074.1018320.12%
2018/03/1900.00174.8074.50-1803-0.12%
2018/03/15174.0000.0074.0017750.13%
2018/02/23172.3000.0072.3017380.14%
2018/02/0600.00372.7073.10-3709-0.42%
2018/02/01176.2000.0076.0016950.14%
2018/01/2500.00177.5077.00-1715-0.14%
2018/01/24376.9000.0077.1037090.42%
2018/01/08174.2000.0074.6017940.13%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-2024/03/25
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨-2024/03/13
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨-2024/02/06
群光 相關文章