國碩 (2406)-美好-中壢券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
17.00
漲跌
▲0.30
漲幅
+1.80%
成交量
806張
產業
上市光電類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	0	17.80	17.85	0	1,707	0.00%
2024/11/21	2	17.13	0	0.00	16.90	2	1,713	0.12%
2024/11/20	0	0.00	11	16.75	16.75	-11	1,712	-0.64%
2024/11/15	1	17.65	0	0.00	17.25	1	1,815	0.06%
2024/11/13	0	0.00	4	17.40	17.30	-4	1,876	-0.21%
2024/11/12	0	0.00	1	17.35	17.40	-1	1,950	-0.05%
2024/11/08	4	17.85	0	0.00	17.75	4	2,013	0.20%
2024/10/24	0	0.00	4	18.95	18.55	-4	2,356	-0.17%
2024/10/08	1	19.65	0	0.00	19.40	1	4,154	0.02%
2024/10/01	5	20.85	2	20.73	20.80	3	4,871	0.06%
2024/09/30	1	20.20	0	0.00	20.10	1	5,083	0.02%
2024/09/25	1	19.50	0	0.00	19.65	1	7,279	0.01%
2024/09/19	1	19.50	0	0.00	19.50	1	10,514	0.01%
2024/09/16	1	19.40	0	0.00	19.40	1	10,997	0.01%
2024/08/30	0.1	20.85	0	0.00	20.65	0.1	11,491	0.00%
2024/08/29	0.1	20.55	0	0.00	20.50	0.1	11,511	0.00%
2024/08/16	2	20.80	0	0.00	20.60	2	12,176	0.02%
2024/08/15	6	20.88	0	0.00	20.55	6	12,219	0.05%
2024/08/14	1	21.50	0	0.00	21.30	1	12,362	0.01%
2024/08/13	1	21.10	1	21.80	21.65	0	12,673	0.00%
2024/08/07	0	0.00	1	21.15	21.50	-1	13,954	-0.01%
2024/08/06	1	18.35	1	19.65	20.20	0	14,038	0.00%
2024/08/02	1	22.50	0	0.00	22.40	1	13,955	0.01%
2024/07/23	0	0.00	0	24.10	23.95	0	14,019	0.00%
2024/07/22	2	25.00	0	0.00	24.90	2	13,922	0.01%
2024/07/19	1	25.85	0	0.00	25.40	1	13,812	0.01%
2024/07/18	1.1	25.67	0	0.00	25.65	1.1	13,725	0.01%
2024/07/17	2	26.25	0	0.00	26.30	2	13,649	0.01%
2024/07/16	4.1	26.50	4	26.30	26.30	0.1	13,628	0.00%
2024/07/15	1	27.60	8	26.98	27.00	-7	13,599	-0.05%
2024/07/12	6	27.92	5	27.93	27.55	1	13,534	0.01%
2024/07/11	1	27.50	1	27.40	27.20	0	13,181	0.00%
2024/07/10	3	27.17	1	27.00	26.65	2	12,995	0.02%
2024/07/09	0.1	25.70	10	26.20	26.60	-9.9	12,841	-0.08%
2024/07/08	1.1	26.79	0	0.00	26.50	1.1	12,871	0.01%
2024/07/05	11	27.36	32	27.40	27.70	-21	13,264	-0.16%
2024/07/04	2	27.83	2	27.55	27.50	0	13,034	0.00%
2024/07/03	5.3	27.53	2	27.40	27.60	3.3	12,678	0.03%
2024/07/02	39	27.28	13	28.25	27.80	26	12,145	0.21%
2024/07/01	16	27.06	11	26.54	26.20	5	10,770	0.05%
2024/06/28	23.1	26.95	17	26.40	26.35	6.1	10,413	0.06%
2024/06/27	10	25.87	1.1	26.85	27.40	8.9	8,877	0.10%
2024/06/26	6	24.96	6	25.16	24.95	0	8,333	0.00%
2024/06/25	11	24.08	1	23.80	23.65	10	7,821	0.13%
2024/06/24	2	23.65	1	23.50	23.10	1	7,369	0.01%
2024/06/21	5	23.96	8	23.54	23.55	-3	7,297	-0.04%
2024/06/20	10	22.15	0	0.00	22.20	10	7,041	0.14%
2024/06/19	2	21.70	0	0.00	21.65	2	7,348	0.03%
2024/06/13	2	22.03	0	0.00	22.10	2	7,434	0.03%
2024/06/07	0	0.00	1	23.25	23.10	-1	7,333	-0.01%
2024/05/27	1	22.10	0	0.00	22.10	1	7,301	0.01%
2024/05/23	1	22.95	0	0.00	22.60	1	7,211	0.01%
2024/05/22	1	23.50	3	23.53	23.70	-2	7,066	-0.03%
2024/05/20	1	22.35	0	0.00	22.35	1	6,651	0.02%
2024/05/17	0	0.00	3	23.13	22.75	-3	6,448	-0.05%
2024/05/15	1.1	22.34	0	0.00	21.60	1.1	5,966	0.02%
2024/05/14	0	0.00	1	22.55	22.80	-1	5,595	-0.02%
2024/05/13	1	22.75	6	21.98	22.50	-5	5,411	-0.09%
2024/05/10	0	0.00	2	21.85	21.85	-2	4,676	-0.04%
2024/05/09	0	0.00	1	20.35	19.90	-1	4,536	-0.02%
2024/05/08	0	0.00	1	19.80	19.80	-1	4,517	-0.02%
2024/05/07	2	19.78	0	0.00	19.55	2	4,490	0.04%
2024/04/30	0	0.00	1	21.35	20.95	-1	4,321	-0.02%
2024/04/29	0	0.00	1	20.15	20.80	-1	4,227	-0.02%
2024/04/26	1	20.15	0	0.00	20.20	1	4,204	0.02%
2024/04/24	0	0.00	2	20.85	20.50	-2	4,162	-0.05%
2024/04/23	2	20.25	1	20.20	20.20	1	4,136	0.02%
2024/04/22	0	0.00	2	20.30	20.45	-2	4,181	-0.05%
2024/04/17	4	21.01	3	20.75	21.00	1	4,161	0.02%
2024/04/16	0	0.00	1	20.15	20.00	-1	4,073	-0.02%
2024/04/15	4	21.10	4	20.75	20.65	0	3,988	0.00%
2024/04/12	2	21.70	3	21.15	20.95	-1	3,832	-0.03%
2024/04/11	3	21.28	6	21.05	21.35	-3	3,583	-0.08%
2024/04/10	1	19.80	1	20.80	20.80	0	2,948	0.00%
2024/04/02	0	0.00	1	19.15	18.90	-1	2,765	-0.04%
2024/03/28	1	19.70	0	0.00	19.50	1	2,653	0.04%
2024/03/26	0	0.00	16.9	19.70	19.30	-16.9	2,503	-0.68%
2024/03/22	11	19.76	9	19.67	19.65	2	2,360	0.08%
2024/03/21	0	0.00	3.4	18.79	18.85	-3.4	2,011	-0.17%
2024/03/14	1	18.30	0	0.00	18.30	1	1,735	0.06%
2024/03/12	3	19.18	4	18.73	18.85	-1	1,648	-0.06%
2024/03/11	0	0.00	1	18.80	18.80	-1	1,413	-0.07%
2024/03/08	1	17.20	0	0.00	17.10	1	1,307	0.08%
2024/03/07	1	17.55	0	0.00	17.40	1	1,299	0.08%
2024/03/05	0	0.00	1	17.95	17.95	-1	1,290	-0.08%
2024/03/04	1	18.25	2	18.10	18.20	-1	1,272	-0.08%
2024/02/29	0	0.00	1	17.90	17.90	-1	1,190	-0.08%
2024/02/20	0.4	17.45	0	0.00	17.40	0.4	1,219	0.03%
2024/02/19	1	17.85	1	17.75	17.75	0	1,217	0.00%
2024/02/15	0	16.40	0	0.00	16.40	0	1,193	0.00%
2024/01/25	0	0.00	2	17.20	17.35	-2	1,239	-0.16%
2024/01/23	2	17.65	0	0.00	17.50	2	1,530	0.13%
2024/01/22	0	0.00	1	17.15	17.15	-1	1,596	-0.06%
2024/01/17	7	16.90	22	16.90	17.00	-15	1,563	-0.96%
2024/01/16	0	0.00	4	17.46	17.40	-4	1,537	-0.26%
2024/01/15	23	18.20	1	17.95	17.90	22	1,476	1.49%
2024/01/11	0	0.00	2	16.78	16.75	-2	1,299	-0.15%
2024/01/08	0	0.00	5	16.55	16.45	-5	1,256	-0.40%
2024/01/03	1	16.25	1	16.35	16.30	0	1,264	0.00%
2023/12/20	0	0.00	1	16.90	16.80	-1	1,272	-0.08%
2023/12/15	5	16.40	0	0.00	16.60	5	1,250	0.40%
2023/12/07	1	16.65	1	16.75	16.55	0	1,217	0.00%
2023/11/30	2	16.95	2	16.90	16.90	0	1,177	0.00%
2023/11/23	0	0.00	2	17.05	17.00	-2	1,143	-0.17%
2023/11/22	2	16.80	0	0.00	16.85	2	1,102	0.18%
2023/11/20	1	16.45	1	16.50	16.50	0	1,069	0.00%
2023/11/17	1	16.15	1	16.20	16.15	0	1,052	0.00%
2023/11/15	0	0.00	1	16.15	16.30	-1	1,044	-0.10%
2023/11/13	0	0.00	1	15.70	15.70	-1	1,023	-0.10%
2023/11/08	1	16.00	0	0.00	16.00	1	1,049	0.10%
2023/11/02	3	15.67	2	15.73	15.55	1	1,009	0.10%
2023/11/01	0	0.00	2	16.00	15.65	-2	982	-0.20%
2023/10/31	4	16.93	1	16.60	16.70	3	915	0.33%
2023/10/24	1	15.10	0	0.00	15.05	1	614	0.16%
2023/10/05	1	15.05	0	0.00	15.00	1	736	0.14%
2023/08/11	0	0.00	10	15.80	15.85	-10	1,081	-0.92%
2023/07/21	0	0.00	0.6	16.75	16.65	-0.6	1,127	-0.05%
2023/07/14	1	16.65	0	0.00	16.70	1	1,420	0.07%
2023/07/12	1	17.25	0	0.00	17.05	1	1,420	0.07%
2023/07/07	1	17.45	0	0.00	17.70	1	1,456	0.07%
2023/07/05	0	0.00	3	18.25	18.00	-3	1,420	-0.21%
2023/07/03	1	18.20	1	18.20	18.15	0	1,423	0.00%
2023/06/30	4	18.10	0	0.00	18.15	4	1,411	0.28%
2023/06/29	1	18.10	0	0.00	18.10	1	1,411	0.07%
2023/06/21	0	0.00	1	18.25	18.45	-1	1,456	-0.07%
2023/06/09	1	18.30	0	0.00	18.20	1	1,944	0.05%
2023/06/08	1	18.25	0	0.00	18.25	1	1,953	0.05%
2023/05/12	0	0.00	1	18.20	18.20	-1	2,118	-0.05%
2023/05/10	1	18.50	0	0.00	18.45	1	2,107	0.05%
2023/05/09	0	0.00	1	18.60	18.25	-1	2,099	-0.05%
2023/05/05	1	19.00	0	0.00	18.90	1	2,078	0.05%
2023/04/27	1	19.00	0	0.00	18.95	1	2,219	0.05%
2023/04/26	1	18.95	1	19.05	19.10	0	2,210	0.00%
2023/04/19	0	0.00	6	20.73	20.55	-6	2,091	-0.29%
2023/04/17	0	19.95	0	0.00	19.80	0	1,863	0.00%
2023/04/14	1	19.90	2	19.90	19.85	-1	1,895	-0.05%
2023/04/07	0	0.00	1.2	19.96	19.85	-1.2	1,823	-0.07%
2023/03/31	0	20.10	0	0.00	20.00	0	1,818	0.00%
2023/03/24	5	20.40	0	0.00	20.40	5	1,818	0.27%
2023/03/21	0.5	20.55	0	0.00	20.55	0.5	1,846	0.03%
2023/03/20	0	0.00	1	20.35	20.80	-1	1,873	-0.05%
2023/03/17	1	19.85	1	20.20	20.05	0	2,006	0.00%
2023/03/14	0	19.10	0	0.00	19.00	0	2,036	0.00%
2023/03/06	5	19.95	0	0.00	20.00	5	2,313	0.22%
2023/03/02	0	0.00	1	19.50	19.45	-1	2,314	-0.04%
2023/03/01	0	19.70	0	0.00	19.40	0	2,312	0.00%
2023/02/23	0	0.00	0.6	20.10	20.00	-0.6	2,315	-0.03%
2023/02/22	1	19.85	0	0.00	19.75	1	2,315	0.04%
2023/02/20	0	20.05	0	0.00	20.05	0	2,336	0.00%
2023/02/17	1	19.95	0	0.00	19.95	1	2,375	0.04%
2023/02/09	0	0.00	5	19.70	19.60	-5	2,297	-0.22%
2023/02/08	0	0.00	5	19.55	19.65	-5	2,301	-0.22%
2023/02/07	0	19.80	0	0.00	19.65	0	2,292	0.00%
2023/01/31	6	19.79	1	19.65	19.55	5	2,256	0.22%
2022/12/22	0	0.00	5	19.00	19.00	-5	2,313	-0.22%
2022/12/12	0	0.00	2	20.45	20.20	-2	2,336	-0.09%
2022/12/09	9	21.07	0	0.00	20.80	9	2,225	0.40%
2022/12/05	19	20.58	4	20.65	20.70	15	1,748	0.86%
2022/12/01	0	0.00	12	18.85	18.70	-12	1,446	-0.83%
2022/11/30	1	18.75	0	0.00	18.75	1	1,498	0.07%
2022/11/15	1	18.40	10	18.60	18.40	-9	2,101	-0.43%
2022/11/10	10	17.45	0	0.00	17.55	10	2,227	0.45%
2022/10/18	0	0.00	1	16.90	17.10	-1	2,842	-0.04%
2022/10/05	1	18.65	1	18.70	18.20	0	3,076	0.00%
2022/09/26	0	0.00	2	19.50	19.00	-2	3,291	-0.06%
2022/09/13	0	0.00	1	20.95	20.85	-1	3,784	-0.03%
2022/09/05	1	21.50	0	0.00	21.10	1	3,842	0.03%
2022/09/02	0	0.00	1	22.45	22.20	-1	3,803	-0.03%
2022/09/01	2	22.60	0	0.00	22.60	2	3,783	0.05%
2022/08/30	3	23.20	1	22.80	22.70	2	3,751	0.05%
2022/08/25	0	0.00	13	22.88	22.95	-13	3,904	-0.33%
2022/08/23	0	0.00	5	22.50	22.50	-5	4,193	-0.12%
2022/08/22	1	22.70	0	0.00	22.30	1	4,196	0.02%
2022/08/17	0	0.00	3	22.62	22.45	-3	4,224	-0.07%
2022/08/16	1	22.45	0	0.00	22.20	1	4,189	0.02%
2022/08/11	1	21.55	2	21.38	21.35	-1	4,204	-0.02%
2022/08/04	4	19.91	0	0.00	20.30	4	4,656	0.09%
2022/08/01	1	22.30	1	22.15	22.25	0	4,699	0.00%
2022/07/27	0	0.00	15	21.71	21.95	-15	4,730	-0.32%
2022/07/26	0	0.00	5	21.70	21.70	-5	4,767	-0.10%
2022/07/25	0	22.10	6	22.44	22.25	-6	4,797	-0.13%
2022/07/22	5	21.95	0	0.00	22.05	5	4,800	0.10%
2022/07/20	0	0.00	1	22.25	22.05	-1	4,875	-0.02%
2022/07/19	1	22.00	0	0.00	22.10	1	4,918	0.02%
2022/07/18	5	21.85	0	0.00	21.60	5	4,896	0.10%
2022/07/12	3	20.05	0	0.00	20.00	3	5,294	0.06%
2022/07/11	0	0.00	3	21.40	21.40	-3	5,293	-0.06%
2022/06/30	0	0.00	4	21.85	21.75	-4	5,371	-0.07%
2022/06/29	5	22.56	1	22.60	22.40	4	5,366	0.07%
2022/06/28	0	0.00	1	22.15	22.15	-1	5,386	-0.02%
2022/06/27	1	22.10	0	0.00	22.25	1	5,420	0.02%
2022/06/23	1	20.75	2	20.93	21.00	-1	5,430	-0.02%
2022/06/22	1	21.00	1	21.05	20.85	0	5,468	0.00%
2022/06/21	1	20.50	0	0.00	20.65	1	5,407	0.02%
2022/06/20	2	20.40	0	0.00	20.00	2	5,520	0.04%
2022/06/17	3	20.70	1	20.95	20.70	2	5,604	0.04%
2022/06/15	1	21.85	0	0.00	21.70	1	5,877	0.02%
2022/06/14	2	21.60	0	0.00	21.75	2	6,252	0.03%
2022/06/06	3	23.90	0	0.00	23.80	3	8,453	0.04%
2022/06/01	10	24.20	4	23.99	24.30	6	8,407	0.07%
2022/05/18	2	21.70	2	21.65	21.75	0	8,743	0.00%
2022/05/17	0	0.00	2	21.18	21.60	-2	8,676	-0.02%
2022/05/12	1	19.85	0	0.00	19.15	1	8,456	0.01%
2022/05/10	2	20.25	20	20.30	20.35	-18	8,498	-0.21%
2022/05/09	3	20.05	0	0.00	20.05	3	8,514	0.04%
2022/05/06	3	21.17	0	0.00	21.10	3	8,493	0.04%
2022/04/22	5	25.15	0	25.50	25.00	5	8,941	0.06%
2022/04/21	0	0.00	1	25.40	25.40	-1	9,085	-0.01%
2022/04/20	1	26.05	3	26.10	26.00	-2	9,148	-0.02%
2022/04/19	0	25.01	0	0.00	24.80	0	9,086	0.00%
2022/04/18	5	24.90	0	0.00	25.00	5	9,304	0.05%
2022/04/15	1	24.90	1	25.00	24.70	0	9,468	0.00%
2022/04/12	0.8	24.50	0	0.00	24.55	0.8	10,646	0.01%
2022/04/08	0	0.00	1	24.90	25.25	-1	10,682	-0.01%
2022/04/07	1	25.00	0	0.00	24.70	1	10,677	0.01%
2022/03/30	0	0.00	2	25.75	25.60	-2	10,739	-0.02%
2022/03/29	2	25.58	0	0.00	25.55	2	10,746	0.02%
2022/03/25	2	25.50	5	25.11	25.15	-3	10,918	-0.03%
2022/03/24	1	25.95	0	0.00	25.70	1	11,043	0.01%
2022/03/18	3	26.48	2	26.21	26.10	1	17,040	0.01%
2022/03/16	9	26.54	2	26.75	26.50	7	20,385	0.03%
2022/03/11	0	0.00	2	26.35	26.15	-2	21,171	-0.01%
2022/03/10	2	26.25	0	0.00	26.20	2	21,469	0.01%
2022/03/09	3	25.87	6	26.03	26.20	-3	21,660	-0.01%
2022/03/08	2	23.85	0	0.00	24.40	2	21,493	0.01%
2022/03/04	1	25.20	8	25.49	24.90	-7	21,684	-0.03%
2022/03/03	19	25.56	2	25.53	25.35	17	21,615	0.08%
2022/03/02	4	24.80	10	24.80	24.70	-6	21,373	-0.03%
2022/03/01	1	24.65	0	0.00	24.65	1	21,422	0.00%
2022/02/25	3	24.27	0	0.00	24.15	3	21,750	0.01%
2022/02/24	1	24.10	0	0.00	23.65	1	21,793	0.00%
2022/02/23	5	24.80	0	0.00	24.95	5	21,698	0.02%
2022/02/22	0	25.00	0	0.00	24.00	0	21,675	0.00%
2022/02/18	2	25.00	1	25.05	25.00	1	21,669	0.00%
2022/02/17	1	25.10	0	0.00	25.05	1	21,650	0.00%
2022/02/16	3	25.50	3.2	25.21	25.10	-0.2	21,665	0.00%
2022/02/09	1	26.50	6	26.52	26.60	-5	21,891	-0.02%
2022/01/26	0	25.20	0	0.00	25.30	0	22,031	0.00%
2022/01/21	2	25.40	1	25.55	25.30	1	23,192	0.00%
2022/01/20	1	26.00	0	0.00	26.10	1	23,297	0.00%
2022/01/19	15	26.58	0	0.00	26.35	15	23,323	0.06%
2022/01/18	11	26.67	0	0.00	26.35	11	23,390	0.05%
2022/01/17	1	27.10	0	0.00	27.10	1	23,532	0.00%
2022/01/14	4	26.84	1	26.35	26.20	3	23,665	0.01%
2022/01/13	4	27.64	4	27.26	27.15	0	24,309	0.00%
2022/01/12	3	27.30	0	0.00	27.00	3	24,675	0.01%
2022/01/11	8	28.28	2	28.08	28.15	6	24,765	0.02%
2022/01/10	0	0.00	5	28.20	28.10	-5	24,624	-0.02%
2022/01/07	14	28.39	12	28.50	28.20	2	24,520	0.01%
2022/01/06	18	31.45	1	32.70	31.05	17	24,394	0.07%
2022/01/05	0	0.00	6	36.70	34.45	-6	24,093	-0.02%
2022/01/04	0	0.00	7	36.10	36.10	-7	24,264	-0.03%
2021/12/30	3	34.40	4	34.60	34.65	-1	24,941	0.00%
2021/12/29	0	0.00	0.2	34.80	34.70	-0.2	25,197	0.00%
2021/12/24	0	0.00	20.3	35.15	35.10	-20.3	26,824	-0.08%
2021/12/23	14	36.06	0	0.00	35.60	14	27,183	0.05%
2021/12/22	2	35.70	2	35.38	35.40	0	27,484	0.00%
2021/12/21	1	33.45	1	33.25	34.40	0	27,531	0.00%
2021/12/20	2	35.78	1	36.05	34.15	1	27,380	0.00%
2021/12/17	5	35.70	12	35.75	35.25	-7	27,196	-0.03%
2021/12/16	41.2	36.75	29	36.50	35.60	12.2	26,325	0.05%
2021/12/15	8	34.57	9	35.11	36.30	-1	24,950	0.00%
2021/12/14	35	33.83	39	33.75	34.15	-4	23,347	-0.02%
2021/12/13	54	31.45	29	31.48	33.40	25	20,886	0.12%
2021/12/10	30	28.62	28.7	28.80	30.40	1.3	18,473	0.01%
2021/12/09	16	27.31	78	27.49	27.65	-62	17,056	-0.36%
2021/12/08	0	0.00	25	25.91	25.95	-25	16,201	-0.15%
2021/12/07	10	26.00	16.1	25.93	25.95	-6.1	15,933	-0.04%
2021/12/06	8	25.13	21	25.37	25.45	-13	15,489	-0.08%
2021/12/03	28	25.22	48	25.34	24.85	-20	15,069	-0.13%
2021/12/02	9.1	24.76	30	25.02	24.75	-21	14,386	-0.15%
2021/12/01	9	24.28	12	24.61	24.50	-3	14,103	-0.02%
2021/11/30	15	24.32	11	24.48	24.35	4	14,088	0.03%
2021/11/29	2	23.38	2	23.40	23.10	0	14,122	0.00%
2021/11/26	11	23.05	0	0.00	22.90	11	14,097	0.08%
2021/11/25	31	24.37	11	23.79	23.60	20	14,189	0.14%
2021/11/24	0	0.00	19	24.18	24.35	-19	14,339	-0.13%
2021/11/23	0	0.00	3	23.37	23.30	-3	14,503	-0.02%
2021/11/22	3	23.18	0	0.00	23.10	3	14,517	0.02%
2021/11/19	1	22.60	0	0.00	22.60	1	14,801	0.01%
2021/11/18	9	22.57	11	22.55	22.55	-2	14,843	-0.01%
2021/11/17	1	23.45	1	23.10	23.10	0	14,808	0.00%
2021/11/16	4	23.28	0	0.00	23.05	4	14,889	0.03%
2021/11/15	1	23.40	0	0.00	23.15	1	14,924	0.01%
2021/11/12	9	23.19	2	23.15	23.15	7	14,989	0.05%
2021/11/11	3	24.50	0	0.00	23.85	3	14,937	0.02%
2021/11/10	8	24.22	5	24.00	24.10	3	14,941	0.02%
2021/11/09	1	24.50	4	24.38	24.30	-3	15,260	-0.02%
2021/11/05	13	24.17	0	0.00	23.90	13	15,409	0.08%
2021/11/04	15	24.35	3	24.70	24.50	12	15,561	0.08%
2021/11/03	1	24.60	2	24.05	24.05	-1	15,566	-0.01%
2021/11/02	26	24.66	8	24.81	24.40	18	15,637	0.12%
2021/11/01	86.1	26.11	38	26.36	25.65	48.1	15,596	0.31%
2021/10/29	4	25.31	10	25.36	25.00	-6	15,443	-0.04%
2021/10/28	1	25.30	0	0.00	24.90	1	15,383	0.01%
2021/10/26	3	24.70	22	24.85	24.75	-19	15,455	-0.12%
2021/10/25	5	25.35	0	0.00	25.30	5	15,686	0.03%
2021/10/22	8	25.05	5	24.98	24.70	3	16,147	0.02%
2021/10/21	32	25.88	16	26.16	25.70	16	17,241	0.09%
2021/10/20	9	24.70	4	25.11	25.20	5	16,929	0.03%
2021/10/19	1	23.95	3	24.45	24.30	-2	16,735	-0.01%
2021/10/14	9	24.11	6	24.01	23.80	3	18,321	0.02%
2021/10/13	1	23.90	8	24.10	23.70	-7	19,334	-0.04%
2021/10/12	4	24.00	3	24.07	23.35	1	19,792	0.01%
2021/10/08	8	24.05	28	24.13	24.30	-20	19,908	-0.10%
2021/10/07	23	23.44	21	23.51	23.75	2	19,503	0.01%
2021/10/06	0	0.00	9	22.68	23.10	-9	19,397	-0.05%
2021/10/05	21	21.00	0	0.00	22.20	21	19,306	0.11%
2021/10/04	10	22.05	4	21.70	21.70	6	19,567	0.03%
2021/10/01	30	25.24	30	25.58	23.20	0	19,369	0.00%
2021/09/30	5	23.31	13	23.17	24.50	-8	18,112	-0.04%
2021/09/29	15	23.25	3	23.20	23.00	12	17,935	0.07%
2021/09/28	0	22.95	0	0.00	22.75	0	18,456	0.00%
2021/09/23	0	0.00	20	21.51	21.65	-20	19,299	-0.10%
2021/09/16	3	22.60	3	22.10	22.15	0	20,258	0.00%
2021/09/15	3	22.97	3	22.35	22.25	0	20,379	0.00%
2021/09/14	2	22.85	4	22.30	22.30	-2	21,134	-0.01%
2021/09/13	3	23.13	1	23.10	22.85	2	21,216	0.01%
2021/09/08	2	23.00	2	22.50	22.25	0	22,070	0.00%
2021/09/06	10	24.73	12	24.17	23.90	-2	22,117	-0.01%
2021/09/03	0	0.00	1	23.80	24.65	-1	21,970	0.00%
2021/09/02	5	24.55	0	24.50	24.00	5	21,851	0.02%
2021/09/01	33	24.20	33	23.84	23.85	0	21,561	0.00%
2021/08/31	1	23.90	5	24.15	24.05	-4	21,504	-0.02%
2021/08/30	7	24.85	2	24.25	23.90	5	21,364	0.02%
2021/08/27	0	0.00	6	24.10	23.50	-6	21,060	-0.03%
2021/08/26	3	22.57	2	22.65	22.80	1	20,555	0.00%
2021/08/25	30	23.04	51	22.68	22.60	-21	20,486	-0.10%
2021/08/24	40	21.44	5	21.70	21.35	35	20,222	0.17%
2021/08/23	5	22.10	1	22.20	22.10	4	20,189	0.02%
2021/08/20	2	21.23	2	21.55	21.25	0	20,138	0.00%
2021/08/19	2	20.95	0	0.00	20.60	2	20,012	0.01%
2021/08/18	9	20.97	10	21.08	22.00	-1	19,952	-0.01%
2021/08/17	3	21.77	2	21.65	20.80	1	19,913	0.01%
2021/08/16	7	22.38	6	22.08	21.50	1	19,836	0.01%
2021/08/13	17	23.94	17	23.04	22.75	0	19,689	0.00%
2021/08/12	3	23.85	3	24.00	24.15	0	19,372	0.00%
2021/08/11	8	24.34	0	0.00	23.50	8	19,349	0.04%
2021/08/10	2	25.15	0	0.00	25.05	2	19,164	0.01%
2021/08/09	0	0.00	3	26.58	25.55	-3	18,994	-0.02%
2021/08/06	0	0.00	0	27.30	26.55	0	18,935	0.00%
2021/08/05	5	27.41	0	0.00	27.15	5	18,780	0.03%
2021/08/04	36	27.41	23	27.85	27.00	13	18,538	0.07%
2021/08/03	0	0.00	4	26.73	27.00	-4	17,893	-0.02%
2021/08/02	0.1	25.80	0	0.00	25.75	0.1	17,642	0.00%
2021/07/30	1	25.95	0	0.00	26.30	1	17,515	0.01%
2021/07/29	3	26.27	85	26.04	26.65	-82	17,276	-0.47%
2021/07/28	1	23.95	4	25.66	26.30	-3	16,920	-0.02%
2021/07/27	27	28.17	18.1	27.20	25.35	8.9	16,278	0.05%
2021/07/26	12	27.08	15	27.62	27.90	-3	14,976	-0.02%
2021/07/23	11	25.17	1	25.35	25.40	10	14,490	0.07%
2021/07/22	6	26.53	1.1	26.21	25.90	4.9	14,177	0.03%
2021/07/21	4	27.16	1	27.65	26.70	3	13,854	0.02%
2021/07/20	89	26.05	5	26.25	27.65	84	13,150	0.64%
2021/07/19	6	26.11	79	25.40	26.25	-73	12,038	-0.61%
2021/07/16	62	24.24	7	24.01	23.90	55	10,756	0.51%
2021/07/15	2	23.25	2	23.10	23.15	0	9,986	0.00%
2021/07/14	0	0.00	2	22.05	22.20	-2	9,564	-0.02%
2021/07/13	3	22.43	50	22.22	22.20	-47	9,503	-0.49%
2021/07/12	0	0.00	6	24.23	23.90	-6	9,256	-0.06%
2021/07/09	1	23.80	1	23.95	23.65	0	9,081	0.00%
2021/07/08	0	0.00	1	23.10	23.05	-1	8,870	-0.01%
2021/07/06	9	23.21	0	0.00	23.05	9	9,028	0.10%
2021/07/05	76	23.22	28	24.23	24.05	48	8,886	0.54%
2021/07/02	0	0.00	44	22.83	22.15	-44	8,261	-0.53%
2021/07/01	1	22.70	42	23.15	22.95	-41	8,242	-0.50%
2021/06/30	2	23.13	30	23.38	23.50	-28	7,909	-0.35%
2021/06/29	2	22.45	2	22.60	22.15	0	7,322	0.00%
2021/06/28	5	21.66	8	21.52	21.60	-3	6,873	-0.04%
2021/06/25	10	22.32	20.9	22.22	21.90	-10.9	6,750	-0.16%
2021/06/24	2	21.40	1	21.50	21.20	1	6,257	0.02%
2021/06/23	20	21.99	21	21.70	21.40	-1	6,162	-0.02%
2021/06/22	2	21.00	41	21.08	20.50	-39	5,337	-0.73%
2021/06/21	45	21.02	36	20.61	20.80	9	5,233	0.17%
2021/06/18	32	20.21	0	0.00	20.05	32	5,013	0.64%
2021/06/17	4	21.25	6	21.55	20.70	-2	4,993	-0.04%
2021/06/16	0	0.00	1	20.65	20.65	-1	4,348	-0.02%
2021/06/08	0	0.00	20	19.10	18.80	-20	4,261	-0.47%
2021/06/07	1	18.70	0	0.00	18.50	1	4,275	0.02%
2021/06/01	0	0.00	5	19.60	19.50	-5	4,277	-0.12%
2021/05/26	0	0.00	5	18.75	18.65	-5	4,355	-0.11%
2021/05/25	10	18.85	0	0.00	18.55	10	4,532	0.22%
2021/05/24	0	0.00	1	17.80	18.85	-1	4,727	-0.02%
2021/05/21	1	18.00	2	18.00	18.00	-1	4,723	-0.02%
2021/05/20	0	0.00	10	18.20	17.60	-10	4,758	-0.21%
2021/05/19	20	16.70	0	0.00	18.30	20	4,739	0.42%
2021/05/18	2	16.70	0	0.00	17.15	2	4,700	0.04%
2021/05/17	20	15.75	6	15.80	15.75	14	4,682	0.30%
2021/05/14	5	17.40	0	17.45	17.45	5	4,613	0.11%
2021/05/12	1	17.05	0	0.00	16.00	1	4,576	0.02%
2021/05/04	1	18.45	5	17.80	18.10	-4	4,596	-0.09%
2021/05/03	5	20.05	0	0.00	19.60	5	4,575	0.11%
2021/04/29	0	0.00	0	20.55	19.95	0	4,618	0.00%
2021/04/28	0	0.00	2	20.20	20.20	-2	4,679	-0.04%
2021/04/26	2	20.45	0	0.00	20.35	2	4,840	0.04%
2021/04/23	4	20.63	0	0.00	20.60	4	4,836	0.08%
2021/04/22	5	20.62	0	0.00	20.20	5	4,866	0.10%
2021/04/20	2	21.50	2	21.05	21.30	0	4,811	0.00%
2021/04/19	2	20.90	0	0.00	20.90	2	4,826	0.04%
2021/04/16	2	21.35	0	0.00	21.25	2	4,837	0.04%
2021/04/15	3	21.22	2	21.05	21.00	1	4,988	0.02%
2021/04/14	3	20.97	0	0.00	21.25	3	5,107	0.06%
2021/04/13	0	0.00	6	22.89	22.45	-6	5,009	-0.12%
2021/04/12	0	0.00	3	21.45	22.15	-3	4,725	-0.06%
2021/04/09	9	21.97	5	22.00	21.95	4	4,628	0.09%
2021/04/08	2	21.35	18	22.40	22.40	-16	4,526	-0.35%
2021/04/07	5	20.95	8	20.99	21.25	-3	4,276	-0.07%
2021/04/06	0	0.00	1	20.10	19.90	-1	4,230	-0.02%
2021/04/01	3	20.10	1	20.00	20.00	2	4,255	0.05%
2021/03/30	0	0.00	1	20.45	20.50	-1	4,477	-0.02%
2021/03/29	0	0.00	3	20.90	20.50	-3	4,671	-0.06%
2021/03/26	5	20.07	1	19.80	19.90	4	4,684	0.09%
2021/03/25	1	20.45	0	0.00	20.40	1	4,667	0.02%
2021/03/24	4	20.65	0	0.00	20.65	4	4,678	0.09%
2021/03/23	9	21.05	0	0.00	20.65	9	4,682	0.19%
2021/03/22	1	21.70	2	21.35	21.55	-1	4,673	-0.02%
2021/03/19	2	20.95	3	21.07	20.90	-1	4,662	-0.02%
2021/03/18	3	21.42	4	21.23	21.45	-1	4,690	-0.02%
2021/03/15	4	21.00	1	21.00	20.95	3	4,684	0.06%
2021/03/12	1	20.95	0	0.00	20.65	1	4,691	0.02%
2021/03/11	0	0.00	20	20.32	20.40	-20	4,768	-0.42%
2021/03/10	20	20.95	2	20.00	20.80	18	4,804	0.37%
2021/03/09	0	0.00	7	19.65	19.80	-7	4,855	-0.14%
2021/03/08	2	19.75	2	20.15	19.65	0	4,982	0.00%
2021/03/05	2	19.80	0	0.00	19.70	2	5,085	0.04%
2021/03/04	0	0.00	10	20.50	20.15	-10	5,179	-0.19%
2021/03/03	10	20.50	0	0.00	20.65	10	5,239	0.19%
2021/02/26	1	21.40	3	21.00	21.50	-2	5,823	-0.03%
2021/02/25	13	21.36	0	0.00	21.30	13	6,094	0.21%
2021/02/24	0	0.00	4	21.55	21.70	-4	5,988	-0.07%
2021/02/22	0	0.00	1	19.75	20.15	-1	6,072	-0.02%
2021/02/19	1	19.70	0	0.00	19.65	1	6,323	0.02%
2021/02/18	0	0.00	20	18.95	19.00	-20	6,437	-0.31%
2021/02/17	0	0.00	1	18.55	18.60	-1	6,572	-0.02%
2021/02/03	0	18.40	0	0.00	18.40	0	7,098	0.00%
2021/01/29	0	0.00	3	17.90	17.40	-3	7,530	-0.04%
2021/01/27	0	0.00	1	18.35	18.35	-1	7,895	-0.01%
2021/01/26	0	0.00	1	18.85	18.70	-1	8,017	-0.01%
2021/01/22	2	19.35	1	19.40	19.20	1	8,298	0.01%
2021/01/21	0	0.00	4	19.15	18.30	-4	8,298	-0.05%
2021/01/20	0	0.00	8	19.98	19.15	-8	8,293	-0.10%
2021/01/19	5	20.60	0	0.00	20.60	5	8,321	0.06%
2021/01/18	3	20.50	0.2	20.20	20.30	2.8	8,269	0.03%
2021/01/14	2	21.18	0	0.00	21.00	2	8,326	0.02%
2021/01/12	2	21.50	2	21.35	21.00	0	8,381	0.00%
2021/01/11	0	0.00	0	21.40	21.80	0	8,464	0.00%
2021/01/08	13	22.46	10	21.85	21.50	3	8,925	0.03%
2021/01/07	10	21.75	0	0.00	22.40	10	9,502	0.11%
2021/01/06	2	20.85	0	0.00	20.40	2	9,713	0.02%
2020/12/30	20	22.07	0	0.00	21.80	20	10,925	0.18%
2020/12/29	18	22.13	0	0.00	21.95	18	11,227	0.16%
2020/12/28	10	21.55	0	0.00	21.50	10	11,371	0.09%
2020/12/25	33	22.31	0	0.00	21.80	33	11,685	0.28%
2020/12/24	7	22.43	10	22.70	22.45	-3	11,718	-0.03%
2020/12/23	10	23.00	2	23.05	22.95	8	11,717	0.07%
2020/12/22	0	0.00	0.5	21.75	21.00	-0.5	11,892	0.00%
2020/12/21	0	0.00	3	21.70	21.65	-3	12,055	-0.02%
2020/12/17	7	22.09	0	0.00	22.05	7	12,223	0.06%
2020/12/16	15	22.50	1	22.50	22.35	14	12,270	0.11%
2020/12/14	3	22.75	1	22.50	22.85	2	12,323	0.02%
2020/12/11	0	0.00	1	21.65	21.35	-1	12,307	-0.01%
2020/12/09	0	0.00	5	22.95	22.70	-5	12,451	-0.04%
2020/12/07	5	22.50	0	0.00	23.40	5	13,133	0.04%
2020/12/03	1	23.70	0	0.00	23.15	1	13,867	0.01%
2020/12/02	0	0.00	1.3	23.65	23.10	-1.3	13,973	-0.01%
2020/11/30	0	0.00	10	24.80	24.70	-10	14,450	-0.07%
2020/11/27	6	24.80	0	0.00	24.65	6	14,545	0.04%
2020/11/26	22	25.59	9	25.21	24.75	13	14,519	0.09%
2020/11/25	17	25.22	41	25.24	25.65	-24	14,371	-0.17%
2020/11/24	35	23.46	7	24.31	24.60	28	13,961	0.20%
2020/11/20	2	22.50	2	23.30	22.55	0	13,572	0.00%
2020/11/19	2	23.13	0	0.00	22.75	2	13,462	0.01%
2020/11/18	13	21.93	1	22.00	22.05	12	13,275	0.09%
2020/11/17	1	20.50	1	22.55	22.55	0	13,054	0.00%
2020/11/16	1	21.25	3	21.10	20.50	-2	13,047	-0.02%
2020/11/13	6	21.84	0	0.00	21.80	6	13,061	0.05%
2020/11/12	0	0.00	1	21.10	22.50	-1	13,178	-0.01%
2020/11/11	1	23.75	3	22.90	23.10	-2	13,253	-0.02%
2020/11/10	3	24.58	0	0.00	24.30	3	13,289	0.02%
2020/11/09	4	24.85	0	0.00	24.95	4	13,243	0.03%
2020/11/06	4	24.98	1.6	25.23	24.95	2.4	13,207	0.02%
2020/11/05	1	24.20	9	25.12	25.40	-8	13,224	-0.06%
2020/11/04	0	0.00	3	24.30	23.10	-3	13,212	-0.02%
2020/11/03	5	25.10	5	24.45	24.40	0	13,011	0.00%
2020/11/02	1	24.90	5	25.22	24.60	-4	12,901	-0.03%
2020/10/30	0	0.00	1	27.00	25.80	-1	12,649	-0.01%
2020/10/29	0	0.00	1	26.30	26.60	-1	12,575	-0.01%
2020/10/26	3	25.65	0	0.00	26.35	3	12,364	0.02%
2020/10/23	0	0.00	2.1	24.87	24.85	-2.1	12,340	-0.02%
2020/10/22	0	0.00	2	23.90	24.15	-2	12,314	-0.02%
2020/10/19	0	0.00	7	25.20	25.50	-7	12,204	-0.06%
2020/10/16	5	25.67	1	25.10	25.60	4	12,108	0.03%
2020/10/15	21	26.77	0	0.00	27.30	21	11,627	0.18%
2020/10/14	6	25.55	0	25.60	25.60	6	10,878	0.05%
2020/10/13	15	22.76	3	23.05	23.30	12	10,573	0.11%
2020/10/12	0	0.00	5	21.20	21.20	-5	10,034	-0.05%
2020/10/08	0	0.00	7	19.25	19.30	-7	9,959	-0.07%
2020/10/07	6	18.05	1	18.75	18.20	5	9,743	0.05%
2020/10/06	2	18.20	5	18.47	18.20	-3	9,563	-0.03%
2020/10/05	0	0.00	6	17.54	17.30	-6	9,367	-0.06%
2020/09/30	11	16.67	2	17.58	17.65	9	9,427	0.10%
2020/09/28	0	0.00	1	17.15	17.05	-1	9,207	-0.01%
2020/09/25	1	18.80	2	17.00	18.00	-1	9,075	-0.01%
2020/09/24	4	17.55	14	17.10	17.70	-10	8,761	-0.11%
2020/09/23	0	0.00	9	17.15	17.20	-9	8,753	-0.10%
2020/09/16	12	16.05	0	0.00	15.70	12	8,334	0.14%
2020/09/15	0	0.00	1	16.30	16.00	-1	8,297	-0.01%
2020/09/11	11	16.43	2	16.50	16.80	9	8,260	0.11%
2020/09/10	2	16.80	75	17.02	17.30	-73	8,010	-0.91%
2020/09/09	16	15.07	22	14.75	15.75	-6	7,491	-0.08%
2020/09/08	43	15.53	120	14.33	14.35	-77	7,163	-1.07%	大賣/
2020/09/07	1	15.20	44	15.29	15.30	-43	6,596	-0.65%
2020/09/04	0	0.00	30	13.17	13.95	-30	6,397	-0.47%
2020/09/03	60	12.31	2	12.70	12.70	58	6,019	0.96%
2020/09/02	12	11.18	0	0.00	11.55	12	5,709	0.21%
2020/08/31	10	10.55	0	0.00	10.70	10	5,462	0.18%
2020/08/27	38	10.50	0	0.00	10.15	38	5,324	0.71%
2020/08/26	40	10.58	0	0.00	10.50	40	5,302	0.75%
2020/08/20	6	10.43	20	10.10	10.80	-14	5,063	-0.28%
2020/08/18	0	0.00	10	11.25	11.45	-10	4,732	-0.21%
2020/08/17	31	11.45	10	11.45	11.60	21	4,539	0.46%
2020/08/14	4	10.50	0	0.00	10.65	4	4,172	0.10%
2020/08/11	0	0.00	1	9.72	9.60	-1	3,775	-0.03%
2020/08/10	0	0.00	10	9.85	9.85	-10	3,524	-0.28%
2020/07/30	0	0.00	1	9.01	8.90	-1	3,502	-0.03%
2020/07/29	1	8.80	10	8.82	8.94	-9	3,472	-0.26%
2020/07/28	17	8.49	0	0.00	8.32	17	3,422	0.50%
2020/07/24	0	0.00	5	8.93	8.76	-5	3,416	-0.15%
2020/07/22	8	9.10	0	0.00	9.11	8	3,411	0.23%
2020/07/17	0	0.00	1	9.03	8.75	-1	3,319	-0.03%
2020/07/15	1	9.50	0	0.00	9.17	1	3,243	0.03%
2020/07/14	0	0.00	10	9.42	9.20	-10	3,177	-0.31%
2020/07/09	0	0.00	10	8.95	9.48	-10	2,863	-0.35%
2020/07/08	0	0.00	23.1	9.06	8.90	-23.1	2,591	-0.89%
2020/07/07	5	8.54	0	0.00	8.47	5	2,372	0.21%
2020/07/06	8	8.52	0	0.00	8.51	8	2,323	0.34%
2020/07/02	20	8.61	5	8.55	8.58	15	2,230	0.67%
2020/07/01	4	8.88	0	0.00	8.94	4	2,020	0.20%
2020/06/22	0	0.00	1	9.09	9.00	-1	2,057	-0.05%
2020/06/19	11	8.94	0	0.00	9.18	11	2,040	0.54%
2020/06/16	1	8.96	0	0.00	8.91	1	1,827	0.05%
2020/06/08	0	0.00	2.4	9.59	9.55	-2.4	1,868	-0.13%
2020/06/04	0.4	9.44	0	0.00	9.51	0.4	1,878	0.02%
2020/05/07	0	0.00	35	10.48	10.55	-35	2,836	-1.23%
2020/05/05	5	9.90	0	0.00	9.84	5	2,737	0.18%
2020/04/30	0	0.00	1	10.05	10.05	-1	2,749	-0.04%
2020/04/28	20	9.74	0	0.00	9.96	20	2,718	0.74%
2020/04/21	10	9.48	0	0.00	9.12	10	2,756	0.36%
2020/04/16	0	0.00	5	9.90	9.77	-5	2,737	-0.18%
2020/04/13	0	0.00	10	9.43	9.33	-10	2,783	-0.36%
2020/04/10	10	9.30	0	0.00	9.40	10	2,855	0.35%
2020/04/07	0	0.00	70	9.23	9.19	-70	2,899	-2.41%
2020/03/31	70	9.15	5	9.30	9.03	65	3,021	2.15%
2020/03/30	0	8.84	0	0.00	8.85	0	2,972	0.00%
2020/03/19	3	7.83	0	0.00	7.83	3	2,890	0.10%
2020/03/17	3	8.62	0	0.00	8.80	3	2,865	0.10%
2020/03/13	5	9.92	0	0.00	10.15	5	2,852	0.18%
2020/03/11	0	0.00	1	12.10	11.70	-1	2,811	-0.04%
2020/03/10	0	0.00	1	11.55	12.20	-1	2,841	-0.04%
2020/03/09	0	0.00	8	12.80	12.10	-8	2,892	-0.28%
2020/03/06	14	12.99	0	0.00	13.20	14	2,896	0.48%
2020/03/05	2	12.95	0	0.00	13.05	2	2,797	0.07%
2020/02/18	0	13.65	0	0.00	13.65	0	2,760	0.00%
2020/02/17	0	0.00	5	13.80	13.90	-5	2,688	-0.19%
2020/02/14	0	12.65	0	0.00	12.75	0	2,499	0.00%
2020/02/13	5	12.60	0	0.00	12.65	5	2,439	0.20%
2020/01/15	0	0.00	3	12.75	12.70	-3	2,315	-0.13%
2020/01/14	1	12.75	0	0.00	12.75	1	2,316	0.04%
2020/01/13	1	13.00	1	12.90	12.90	0	2,306	0.00%
2020/01/08	12	12.70	0	0.00	12.65	12	2,314	0.52%
2020/01/06	1	13.10	0	0.00	12.80	1	2,360	0.04%
2019/12/30	2	13.10	0	0.00	12.80	2	2,349	0.09%
2019/12/26	0.4	12.50	0	0.00	12.60	0.4	2,325	0.02%
2019/12/25	4.2	12.09	2	12.05	11.95	2.2	2,347	0.09%
2019/12/20	8	12.25	0	0.00	12.10	8	2,407	0.33%
2019/12/18	0	0.00	3.4	11.97	12.00	-3.4	2,505	-0.14%
2019/12/13	3	12.05	0	0.00	11.90	3	2,580	0.12%
2019/12/04	0	0.00	7.9	12.67	12.40	-7.9	2,588	-0.30%
2019/12/02	10	11.75	78	11.40	11.50	-68	2,403	-2.83%
2019/11/22	4	7.54	0	0.00	7.55	4	2,379	0.17%
2019/11/19	10	7.19	0	0.00	7.15	10	2,171	0.46%
2019/11/15	2	7.50	0	0.00	7.53	2	2,225	0.09%
2019/11/13	0	6.86	0	0.00	6.88	0	2,220	0.00%
2019/11/11	0	0.00	5	6.69	6.69	-5	2,286	-0.22%
2019/11/08	0	0.00	0.1	7.00	7.03	-0.1	2,329	0.00%
2019/10/07	0	0.00	2	7.20	7.08	-2	3,457	-0.06%
2019/10/04	0	0.00	1	7.80	7.51	-1	3,412	-0.03%
2019/10/02	2	8.03	0	0.00	8.03	2	3,324	0.06%
2019/10/01	10	8.19	0	0.00	8.05	10	3,335	0.30%
2019/09/27	20	8.31	20	8.55	8.33	0	3,310	0.00%
2019/09/23	1	8.58	6	8.41	8.39	-5	3,535	-0.14%
2019/09/19	10	8.29	0	0.00	8.24	10	3,444	0.29%
2019/09/10	1	8.32	0	0.00	8.30	1	3,458	0.03%
2019/09/09	1	8.34	0	0.00	8.34	1	3,483	0.03%
2019/08/30	0	0.00	18	8.10	8.09	-18	3,979	-0.45%
2019/08/22	1	8.28	0	0.00	8.19	1	4,146	0.02%
2019/08/21	30	8.34	0	0.00	8.22	30	4,146	0.72%
2019/08/19	0	0.00	5	8.22	8.16	-5	4,135	-0.12%
2019/08/15	0	0.00	30	8.14	8.12	-30	4,165	-0.72%
2019/08/13	3	8.45	0	0.00	8.37	3	4,578	0.07%
2019/08/12	0	0.00	3	8.76	8.58	-3	4,877	-0.06%
2019/08/02	3	9.11	2	9.28	8.88	1	5,134	0.02%
2019/08/01	3	9.20	23	9.39	9.13	-20	5,062	-0.40%
2019/07/31	20	9.29	2	9.34	9.26	18	5,053	0.36%
2019/07/30	5	8.98	0	0.00	8.90	5	4,943	0.10%
2019/07/29	20	9.20	28	9.05	9.13	-8	4,788	-0.17%
2019/07/24	0	0.00	3	8.42	8.53	-3	4,403	-0.07%
2019/07/23	3	8.30	3	8.43	8.27	0	4,358	0.00%
2019/07/22	13	8.28	2	8.26	8.26	11	4,327	0.25%
2019/07/19	6	8.25	0	0.00	8.25	6	4,315	0.14%
2019/07/17	0	0.00	2	8.35	8.32	-2	4,298	-0.05%
2019/07/12	3	8.37	2	8.55	8.35	1	4,277	0.02%
2019/07/11	3	8.30	0	0.00	8.26	3	4,216	0.07%
2019/07/09	0	0.00	6	8.33	8.29	-6	4,237	-0.14%
2019/07/08	0	0.00	2	8.41	8.33	-2	4,233	-0.05%
2019/07/05	2	8.35	0	0.00	8.35	2	4,231	0.05%
2019/07/04	3	8.55	0	0.00	8.43	3	4,228	0.07%
2019/07/03	2	8.47	0	0.00	8.38	2	4,234	0.05%
2019/07/02	1	8.60	5	8.56	8.60	-4	4,161	-0.10%
2019/07/01	10	8.08	0	0.00	8.05	10	4,017	0.25%
2019/06/28	6	8.21	0	0.00	8.22	6	3,990	0.15%
2019/06/27	0	0.00	30	8.31	8.31	-30	4,112	-0.73%
2019/06/21	0	0.00	12	8.48	8.55	-12	4,203	-0.29%
2019/06/19	1	8.90	2	9.00	8.82	-1	4,131	-0.02%
2019/06/18	11	8.76	7	8.90	8.70	4	4,033	0.10%
2019/06/17	0	0.00	1	8.91	8.90	-1	4,002	-0.02%
2019/06/11	5	9.05	32	9.10	8.86	-27	3,783	-0.71%
2019/06/06	31	9.29	1	9.33	9.02	30	3,622	0.83%
2019/06/05	0	0.00	6	8.75	8.91	-6	3,388	-0.18%
2019/06/04	5	8.16	0	0.00	8.10	5	3,248	0.15%
2019/06/03	1	8.35	0	0.00	8.31	1	3,259	0.03%
2019/05/29	2	8.26	0	0.00	8.43	2	3,229	0.06%
2019/05/28	2	8.31	3	8.25	8.34	-1	3,221	-0.03%
2019/05/27	1	8.45	30	8.40	8.32	-29	3,208	-0.90%
2019/05/24	0	0.00	74	8.59	8.55	-74	3,172	-2.33%
2019/05/23	0	0.00	36	8.79	8.90	-36	3,127	-1.15%
2019/05/21	4	9.25	10	8.68	9.30	-6	3,054	-0.20%
2019/05/20	11	9.08	0	0.00	8.82	11	2,759	0.40%
2019/05/17	62	8.87	31	9.02	9.05	31	2,559	1.21%
2019/05/16	131	8.40	1	8.40	8.40	130	2,212	5.88%	大買/鉅額交易
2019/05/14	0	0.00	3	6.83	6.95	-3	1,820	-0.16%
2019/05/13	0	0.00	6	6.57	6.32	-6	1,757	-0.34%
2019/05/10	1	6.36	1	6.55	6.34	0	1,739	0.00%
2019/05/09	2	6.67	0	0.00	6.41	2	1,728	0.12%
2019/05/07	0	0.00	4	6.29	6.68	-4	1,619	-0.25%
2019/05/06	2	6.09	2	6.07	6.08	0	1,502	0.00%
2019/05/03	0	0.00	6	6.22	6.24	-6	1,521	-0.39%
2019/05/02	0	0.00	0	6.10	6.11	0	1,525	0.00%
2019/04/29	0	0.00	0	5.96	5.98	0	1,525	0.00%
2019/04/26	4	6.13	0	0.00	6.11	4	1,515	0.26%
2019/04/17	1	6.66	2	6.55	6.61	-1	1,579	-0.06%
2019/04/16	2	6.43	0	0.00	6.41	2	1,550	0.13%
2019/04/15	0	0.00	2	6.44	6.54	-2	1,536	-0.13%
2019/04/10	0	0.00	2	6.32	6.38	-2	1,475	-0.14%
2019/04/09	0	0.00	1	6.29	6.26	-1	1,456	-0.07%
2019/04/08	0	0.00	10	6.05	6.03	-10	1,445	-0.69%
2019/04/03	1	5.95	0	0.00	6.00	1	1,426	0.07%
2019/04/01	1	6.08	40	5.79	5.85	-39	1,363	-2.86%
2019/03/29	23	6.32	0	0.00	6.30	23	1,221	1.88%
2019/03/28	1	7.10	2	7.00	6.99	-1	1,118	-0.09%
2019/03/26	2	7.25	0	0.00	7.20	2	1,121	0.18%
2019/03/25	1	7.15	0	0.00	7.20	1	1,129	0.09%
2019/03/22	2	7.39	0	0.00	7.39	2	1,130	0.18%
2019/03/21	2	7.34	0	0.00	7.42	2	1,131	0.18%
2019/03/20	0	0.00	1	7.82	7.84	-1	1,091	-0.09%
2019/03/19	2	7.65	0	0.00	7.65	2	1,087	0.18%
2019/03/18	0	7.72	0	0.00	7.65	0	1,085	0.00%
2019/03/14	2	7.91	0	0.00	7.90	2	1,080	0.19%
2019/03/08	1	8.00	3	7.84	7.89	-2	1,190	-0.17%
2019/03/06	0	0.00	2	8.14	8.19	-2	1,155	-0.17%
2019/03/05	0	8.08	0	0.00	8.08	0	1,206	0.00%
2019/03/04	0	8.88	0	0.00	8.04	0	1,209	0.00%
2019/02/27	0	0.00	8	8.11	8.08	-8	1,232	-0.65%
2019/02/25	2	8.09	0	0.00	8.13	2	1,316	0.15%
2019/02/22	1	8.07	1	8.08	8.05	0	1,336	0.00%
2019/02/20	1	8.17	0	0.00	8.18	1	1,352	0.07%
2019/02/19	1	8.15	0	0.00	8.11	1	1,362	0.07%
2019/02/15	1	8.07	0	0.00	8.07	1	1,405	0.07%
2019/02/14	5	8.11	3	8.19	8.20	2	1,402	0.14%
2019/02/13	5	7.97	0	0.00	7.90	5	1,347	0.37%
2019/02/11	1	7.80	0	0.00	7.77	1	1,323	0.08%
2019/01/29	1	7.95	0	0.00	7.88	1	1,368	0.07%
2019/01/28	0	7.93	0	0.00	7.93	0	1,396	0.00%
2019/01/17	0	0.00	1	8.11	7.84	-1	1,505	-0.07%
2019/01/16	0	7.98	2	7.99	8.00	-2	1,487	-0.13%
2019/01/14	0	0.00	2	7.48	7.48	-2	1,449	-0.14%
2019/01/09	0	0.00	1	7.41	7.33	-1	1,498	-0.07%
2019/01/04	0	0.00	3	7.20	7.19	-3	1,610	-0.19%
2019/01/02	1	7.34	0	0.00	7.32	1	1,679	0.06%
2018/12/27	0	0.00	1	7.56	7.53	-1	1,722	-0.06%
2018/12/25	0	0.00	7	7.08	7.10	-7	1,728	-0.40%
2018/12/21	1	7.23	0	0.00	7.21	1	1,922	0.05%
2018/12/20	1	7.28	0	0.00	7.12	1	1,947	0.05%
2018/12/18	1	7.40	0	0.00	7.21	1	2,012	0.05%
2018/12/14	0	0.00	6	7.65	7.70	-6	2,159	-0.28%
2018/12/12	0	0.00	1	7.86	7.82	-1	2,469	-0.04%
2018/12/11	0	0.00	3	7.81	7.77	-3	2,558	-0.12%
2018/12/07	1	7.94	0	0.00	7.92	1	2,734	0.04%
2018/12/06	2	7.76	0	0.00	7.77	2	2,818	0.07%
2018/12/05	1	8.27	0	0.00	8.22	1	2,892	0.03%
2018/12/04	1	8.56	2	8.47	8.45	-1	2,942	-0.03%
2018/11/30	1	8.15	0	0.00	8.14	1	3,055	0.03%
2018/11/29	2	8.14	0	0.00	8.05	2	3,139	0.06%
2018/11/28	0	0.00	2	8.14	8.11	-2	3,322	-0.06%
2018/11/23	5	8.12	5	8.15	7.91	0	3,683	0.00%
2018/11/22	1	7.68	0	0.00	7.61	1	3,616	0.03%
2018/11/20	1	7.68	0	0.00	7.74	1	3,639	0.03%
2018/11/19	0	0.00	2	7.82	7.91	-2	3,753	-0.05%
2018/11/16	3	7.70	0	0.00	7.84	3	3,843	0.08%
2018/11/14	0	0.00	1	8.30	8.04	-1	3,890	-0.03%
2018/11/12	9	7.83	0	0.00	7.80	9	3,888	0.23%
2018/11/08	2	7.91	0	0.00	7.74	2	3,889	0.05%
2018/11/07	4	7.81	0	0.00	7.82	4	3,911	0.10%
2018/11/06	3	7.95	0	0.00	7.70	3	3,932	0.08%
2018/11/05	0	0.00	2	7.99	8.11	-2	3,909	-0.05%
2018/11/02	0	0.00	3	7.68	7.57	-3	3,885	-0.08%
2018/10/31	2	7.13	1	7.14	7.04	1	3,850	0.03%
2018/10/30	0	0.00	1	6.83	6.82	-1	3,828	-0.03%
2018/10/26	2	7.11	0	0.00	6.89	2	3,806	0.05%
2018/10/25	3	7.15	0	0.00	7.05	3	3,765	0.08%
2018/10/24	1	7.57	0	0.00	7.46	1	3,757	0.03%
2018/10/22	0	0.00	1	7.70	7.69	-1	3,742	-0.03%
2018/10/19	61	7.34	0	0.00	7.32	61	3,751	1.63%
2018/10/18	2	7.70	0	0.00	7.62	2	3,741	0.05%
2018/10/15	0	0.00	1	8.01	7.97	-1	3,671	-0.03%
2018/10/09	1	8.62	0	0.00	8.58	1	3,686	0.03%
2018/10/05	0	0.00	1	9.35	9.02	-1	3,702	-0.03%
2018/09/25	1	10.55	0	0.00	10.25	1	3,549	0.03%
2018/09/20	0	0.00	1	10.65	10.35	-1	3,477	-0.03%
2018/09/19	23	10.80	33	10.90	10.90	-10	3,476	-0.29%
2018/09/18	1	10.35	0	0.00	10.05	1	3,279	0.03%
2018/09/17	0	0.00	20	10.40	10.15	-20	3,256	-0.61%
2018/09/13	10	10.90	0	0.00	10.50	10	3,199	0.31%
2018/09/12	10	10.10	0	0.00	10.10	10	3,091	0.32%
2018/09/11	20	10.20	11	10.24	10.25	9	3,070	0.29%
2018/09/10	0	0.00	39	9.70	9.36	-39	2,969	-1.31%
2018/09/07	0	0.00	2	10.05	10.15	-2	2,941	-0.07%
2018/09/05	1	10.80	0	0.00	10.40	1	2,783	0.04%
2018/09/04	20	10.83	2	10.75	10.95	18	2,704	0.67%
2018/09/03	30	10.67	21	10.85	10.60	9	2,515	0.36%
2018/08/31	3	9.62	10	9.63	9.90	-7	2,230	-0.31%
2018/08/28	2	8.60	0	0.00	8.61	2	2,224	0.09%
2018/08/27	0	0.00	2	8.86	8.75	-2	2,217	-0.09%
2018/08/24	8	8.88	0	0.00	8.62	8	2,187	0.37%
2018/08/23	5	8.53	5	8.61	8.61	0	2,082	0.00%
2018/08/22	0	0.00	30	7.75	7.83	-30	2,005	-1.50%
2018/08/15	1	8.08	0	0.00	8.04	1	1,927	0.05%
2018/08/09	0	0.00	7	9.27	9.12	-7	1,880	-0.37%
2018/08/06	0	0.00	6	9.37	9.29	-6	2,211	-0.27%
2018/08/02	1	9.32	0	0.00	9.31	1	2,335	0.04%
2018/07/30	5	9.53	0	0.00	9.45	5	2,336	0.21%
2018/07/25	1	9.38	0	0.00	9.26	1	2,414	0.04%
2018/07/23	3	9.36	0	0.00	9.25	3	2,460	0.12%
2018/07/20	1	9.51	0	0.00	9.43	1	2,474	0.04%
2018/07/19	5	9.87	0	0.00	9.66	5	2,480	0.20%
2018/07/18	2	9.50	2	10.00	10.00	0	2,487	0.00%
2018/07/16	2	9.47	0	0.00	9.56	2	2,440	0.08%
2018/07/12	1	9.28	0	0.00	9.24	1	2,423	0.04%
2018/07/03	1	9.62	0	0.00	9.50	1	2,381	0.04%
2018/06/27	2	10.40	32	10.90	10.20	-30	2,421	-1.24%
2018/06/26	0	0.00	5	11.30	11.30	-5	2,360	-0.21%
2018/06/25	12	12.31	0	0.00	12.00	12	2,334	0.51%
2018/06/22	10	12.25	20	12.08	12.05	-10	2,245	-0.45%
2018/06/20	5	12.05	2	12.45	12.30	3	2,249	0.13%
2018/06/14	0	0.00	2	12.15	12.15	-2	2,195	-0.09%
2018/06/13	20	12.49	0	0.00	12.25	20	2,242	0.89%
2018/06/12	3	12.20	0	0.00	12.10	3	2,216	0.14%
2018/06/11	1	12.15	0	0.00	12.10	1	2,208	0.05%
2018/06/05	1	12.20	28.1	12.10	12.05	-27.1	2,149	-1.26%
2018/06/01	1	12.35	0	0.00	12.35	1	2,175	0.05%
2018/05/29	20	12.25	0	0.00	12.40	20	2,140	0.93%
2018/05/28	2	12.10	0	0.00	12.05	2	2,131	0.09%
2018/05/15	1	12.85	3	12.67	12.60	-2	2,184	-0.09%
2018/05/14	4	13.95	0	0.00	13.85	4	2,150	0.19%
2018/05/11	1	13.25	2.1	13.36	13.85	-1.1	1,992	-0.05%
2018/05/08	2	12.90	0	0.00	12.90	2	1,873	0.11%
2018/05/04	1	13.25	0	0.00	13.15	1	1,880	0.05%
2018/04/24	1	12.85	3	12.65	12.60	-2	1,737	-0.12%
2018/04/13	0	13.95	0	0.00	13.95	0	1,768	0.00%
2018/04/11	0	13.85	0	0.00	13.90	0	1,764	0.00%
2018/03/31	0	14.00	0	0.00	14.00	0	1,766	0.00%
2018/03/30	21	13.65	21	13.89	14.30	0	1,763	0.00%
2018/03/23	0	0.00	5	15.20	15.30	-5	1,727	-0.29%
2018/03/19	6	16.10	2	15.98	15.90	4	1,733	0.23%
2018/03/15	1	15.60	0	0.00	15.70	1	1,687	0.06%
2018/03/08	30	15.65	0	0.00	15.50	30	1,697	1.77%
2018/03/07	0	0.00	3	15.25	15.30	-3	1,696	-0.18%
2018/02/07	3	14.55	0	0.00	14.30	3	2,020	0.15%
2018/01/25	10	15.90	0	0.00	15.90	10	2,200	0.45%
2018/01/05	0	0.00	10	16.80	16.70	-10	3,464	-0.29%
2018/01/02	1	16.40	0	0.00	16.50	1	3,990	0.03%