L_PRf1lWcwY https://histock.tw/talk/live.aspx?name=gtalk&id=532 20200225 紫殺

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    14.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    86
  • 產業
    上市 電子零組件類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環科 (2413)籌碼相關-大慶-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大慶-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/12114.5000.0014.5511930.52%
2020/02/10113.8500.0014.1512080.48%
2020/02/0600.00114.7014.75-1526-0.19%
2020/02/03312.9700.0012.8536100.49%
2020/01/31214.2300.0014.1023100.65%
2020/01/30114.6000.0014.5515480.18%
2020/01/02117.30117.1517.2003180.00%
2019/12/2700.00118.2017.55-12,572-0.04%
2019/12/2500.00217.2517.25-22,524-0.08%
2019/12/2400.00215.5515.70-2112-1.79%
2019/12/12116.75117.3016.4001,5490.00%
2019/12/1000.00315.0815.15-3214-1.40%
2019/12/02215.4000.0015.2023470.58%
2019/11/2600.00216.2316.30-258-3.45%
2019/11/22116.1500.0016.151352.86%
2019/11/2100.00916.4516.30-969-13.04%
2019/11/20116.3000.0016.5011110.90%
2019/11/18216.2000.0016.152583.45%
2019/10/31216.8300.0016.802932.15%
2019/10/23117.35117.4017.3502190.00%
2019/10/18117.0500.0017.051931.08%
2019/10/16117.55117.2017.2001850.00%
2019/10/15117.35117.1517.2502550.00%
2019/10/14117.4000.0017.2011400.71%
2019/10/09217.38117.5517.2011900.53%
2019/10/08118.00118.1517.7502770.00%
2019/10/02518.55218.3818.6032521.19%
2019/10/01118.40118.6018.4002860.00%
2019/09/25117.90118.0017.9002490.00%
2019/09/24118.20118.1518.1501,5040.00%
2019/09/23118.10118.3517.8503980.00%
2019/09/20118.2500.0018.1515490.18%
2019/09/1900.00319.1718.70-32,740-0.11%
2019/09/10216.75216.7016.7001960.00%
2019/09/09216.70116.8016.6512470.40%
2019/09/05417.50117.4517.3022811.07%
2019/09/0400.00017.6517.6002060.00%
2019/09/0300.00117.7017.65-1281-0.36%
2019/09/02117.25117.1517.3503170.00%
2019/08/3000.00017.2517.1001,1980.00%
2019/08/28116.3000.0016.3012430.41%
2019/08/05117.3000.0017.2511930.52%
2019/07/17219.2000.0019.2525490.36%
2019/07/1600.00120.0019.85-1225-0.44%
2019/07/15119.9000.0020.0012260.44%
2019/07/09119.80119.7519.650860.00%
2019/07/08119.75119.9519.8501780.00%
2019/07/05119.85120.0019.8502130.00%
2019/07/02120.10120.2520.2501570.00%
2019/07/01120.25120.2520.2501750.00%
2019/06/26220.7800.0020.8528040.25%
2019/06/2500.00120.8520.70-11,594-0.06%
2019/06/1800.00018.7518.750930.00%
2019/06/03218.9500.0018.9023020.66%
2019/05/2100.00119.8020.00-1141-0.71%
2019/05/07121.1000.0021.5512760.36%
2019/04/29220.9000.0020.6023130.64%
2019/04/19122.0000.0022.1011890.53%
2019/04/18122.4500.0022.0514090.24%
2019/04/1700.00422.9622.75-4418-0.96%
2019/04/16022.80122.9522.900324-0.31%
2019/04/15522.25122.0522.3547900.51%
2019/04/12322.72122.9022.7524330.46%
2019/04/09423.8500.0023.8541942.06%
2019/04/01223.58123.6023.8515780.17%
2019/03/29123.50123.5023.4003620.00%
2019/03/27123.70123.7523.6502440.00%
2019/03/26323.72223.7523.6014060.25%
2019/03/25224.1000.0023.9025550.36%
2019/03/1500.00824.2124.20-8402-1.99%
2019/03/14124.10123.9523.9506760.00%
2019/03/13124.20124.4024.2006060.00%
2019/03/08824.00824.6024.5504970.00%
2019/03/07124.4500.0024.4011,3650.07%
2019/03/04227.13226.9826.5006,4390.00%
2019/02/19124.45124.4524.4504270.00%
2019/02/18124.4000.0024.7017340.14%
2019/02/14224.4300.0024.3526650.30%
2019/02/13624.69224.8324.8041,2280.33%
2019/02/1200.00125.1025.35-12,484-0.04%
2019/01/29223.1500.0023.6526700.30%
2019/01/25223.6000.0023.4021,9170.10%
2019/01/24924.519.124.4124.4001,088-0.01%
2019/01/2300.00125.3025.30-1636-0.16%
2019/01/18625.20626.0025.1005,5090.00%
2019/01/17524.3000.0025.1052,4980.20%
2019/01/16226.00225.8525.6007,0730.00%
2019/01/15224.85324.1224.95-16,002-0.02%
2019/01/04220.45220.5320.4001470.00%
2019/01/03120.70121.0020.4501580.00%
2018/12/1300.00121.1520.80-1177-0.56%
2018/12/1200.00120.7020.80-1233-0.43%
2018/12/11220.3300.0020.2524230.47%
2018/12/10121.05120.5020.8506130.00%
2018/12/04123.10124.1023.0009470.00%
2018/12/0300.00222.8523.00-21,157-0.17%
2018/11/06119.0500.0019.3012810.36%
2018/11/0100.00120.3020.05-1374-0.27%
2018/10/3100.001018.6519.65-10562-1.78%
2018/10/30118.30118.5518.0507050.00%
2018/10/12120.8000.0021.7511,1790.08%
2018/10/08226.15225.8826.0001,4670.00%
2018/10/05326.30226.3025.7515,7220.02%
2018/10/0400.00126.8527.25-13,588-0.03%
2018/09/0600.001024.9025.05-10240-4.17%
2018/08/31124.1000.0024.4514090.24%
2018/08/29125.75125.6025.3501,0980.00%
2018/08/2800.00126.0025.70-12,816-0.04%
2018/08/271024.5500.0024.60101,5740.64%
2018/08/23122.8000.0022.8516440.16%
2018/08/2200.00522.2022.20-51,189-0.42%
2018/08/21123.3500.0023.0519320.11%
2018/08/1400.001024.9025.00-10578-1.73%
2018/08/07124.60124.7024.6509980.00%
2018/08/06125.70125.5525.5507000.00%
2018/08/02127.00127.2025.7002,0400.00%
2018/07/30628.13130.2027.80510,6540.05%
2018/07/272027.3000.0028.35206,7370.30%
2018/07/26125.55126.0025.8005,0860.00%
2018/07/1000.000.220.8021.5001,896-0.01%
2018/07/0900.000.120.2520.250951-0.01%
2018/07/061122.850.222.5022.501016,3330.07%
2018/07/03131.2000.0030.7516,2250.02%
2018/07/02334.2300.0034.1534,5680.07%
2018/06/29337.92438.2437.90-13,100-0.03%
2018/06/28342.7700.0039.1538,6660.03%
2018/06/27142.9000.0043.5013,3210.03%
2018/06/2600.00338.5039.55-31,517-0.20%
2018/06/25238.8800.0038.5021,5430.13%
2018/06/21439.3000.0038.3541,4950.27%
2018/06/1400.000.536.5537.0003,759-0.01%
2018/06/13140.40142.0037.0005,9530.00%
2018/06/11134.454.635.8737.40-36,503-0.06%
2018/06/0800.00633.6634.35-67,435-0.08%
2018/06/0700.00531.4832.00-57,144-0.07%
2018/06/061130.36730.8430.9046,0210.07%
2018/06/05426.45326.3329.0013,0730.03%
2018/06/04126.401126.8526.40-102,641-0.38%
2018/06/01926.4700.0025.9099,3500.10%
2018/05/2900.00122.0522.10-11,658-0.06%
2018/05/0300.00221.4821.75-21,342-0.15%
2018/04/2500.00120.9020.80-1358-0.28%
2018/04/2400.00120.7020.80-1575-0.17%
2018/04/1700.00121.0021.00-1415-0.24%
2018/04/12121.10121.0021.1008500.00%
2018/03/0200.00221.5521.00-21,424-0.14%
2018/03/0100.00719.7921.05-71,052-0.67%
2018/01/1900.001321.1421.00-13397-3.27%
2018/01/04322.7200.0022.7031,7380.17%
2018/01/031022.5200.0022.50102,2540.44%
2017/11/22120.20320.9020.35-23,466-0.06%
2017/10/26218.6500.0019.6022,0830.10%
2017/10/1100.00120.8520.85-11,059-0.09%
2017/09/26122.5000.0022.0011,4030.07%
2017/09/25122.75122.6022.3501,5690.00%
2017/09/22122.95122.8022.7001,6470.00%
2017/09/2000.00122.9023.30-14,814-0.02%
2017/09/1900.00022.1022.2003,4940.00%
2017/09/0600.00119.3019.60-14,936-0.02%
2017/09/0500.00117.3018.50-13,472-0.03%
2017/08/1700.006013.6314.30-603,383-1.77%
2017/08/1500.004013.0012.95-40491-8.15%
環科 相關文章