環科 (2413)-美好-中壢券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	28.50	1	29.10	28.80	1	2,662	0.04%
2024/11/21	1	27.65	0	0.00	28.45	1	2,579	0.04%
2024/11/20	3	30.10	4	30.14	28.35	-1	2,366	-0.04%
2024/11/19	0	0.00	2	27.55	28.25	-2	1,882	-0.11%
2024/11/18	1	24.40	0	0.00	25.70	1	1,813	0.06%
2024/11/14	3	27.30	1	28.00	26.90	2	1,730	0.12%
2024/11/12	1	26.10	1	26.80	26.25	0	1,616	0.00%
2024/11/08	2	25.83	0	0.00	25.95	2	1,543	0.13%
2024/11/07	1	26.60	0	0.00	26.70	1	1,520	0.07%
2024/11/06	2	27.20	0	0.00	26.75	2	1,498	0.13%
2024/11/05	0	0.00	1	28.10	27.65	-1	1,455	-0.07%
2024/11/04	1	28.85	0	0.00	28.05	1	1,348	0.07%
2024/11/01	0	0.00	13	27.54	29.85	-13	1,109	-1.17%
2024/10/30	3	27.05	1	27.30	27.15	2	944	0.21%
2024/10/29	26	28.25	28	28.54	27.35	-2	797	-0.25%
2024/10/28	2	27.20	10	28.58	29.30	-8	455	-1.76%
2024/10/25	0	0.00	1	26.60	26.65	-1	275	-0.36%
2024/10/24	0	0.00	2	23.88	24.25	-2	195	-1.02%
2024/10/09	1	21.90	1	22.45	22.05	0	181	0.00%
2024/09/19	1	20.10	1	20.05	20.20	0	180	0.00%
2024/09/10	2	19.43	0	0.00	19.25	2	187	1.07%
2024/08/12	0	0.00	0	20.45	20.60	0	201	0.00%
2024/08/05	1	20.95	0	0.00	20.90	1	198	0.50%
2024/06/12	2	23.60	0	0.00	23.45	2	226	0.88%
2024/06/06	1	24.05	0	0.00	23.90	1	239	0.42%
2024/06/05	1	24.30	0	0.00	24.20	1	241	0.41%
2024/06/04	1	24.45	0	0.00	24.45	1	255	0.39%
2024/05/10	1	23.95	0	0.00	23.75	1	353	0.28%
2024/05/08	1	24.30	0	0.00	24.35	1	353	0.28%
2024/04/24	1	24.70	0	0.00	24.60	1	368	0.27%
2024/04/19	4	24.51	0	0.00	24.15	4	370	1.08%
2024/04/16	1	25.20	0	0.00	25.05	1	365	0.27%
2024/04/10	0	0.00	0	26.70	26.55	0	376	0.00%
2024/04/01	1	26.75	0	0.00	26.55	1	407	0.25%
2024/03/14	1	26.25	0	0.00	26.70	1	551	0.18%
2024/03/08	1	28.25	0	0.00	27.65	1	733	0.14%
2024/03/07	2	29.25	0	0.00	29.05	2	742	0.27%
2024/03/06	0	0.00	1	30.40	30.25	-1	809	-0.12%
2024/03/04	0	0.00	2	29.75	29.70	-2	860	-0.23%
2024/03/01	1	29.35	0	0.00	29.30	1	856	0.12%
2024/02/27	0	0.00	1	29.90	29.80	-1	845	-0.12%
2024/01/04	1	28.75	0	0.00	28.55	1	865	0.12%
2023/12/25	2	28.98	0	0.00	28.90	2	844	0.24%
2023/12/19	3	29.50	0	0.00	30.30	3	830	0.36%
2023/12/15	3	30.25	0	0.00	29.80	3	794	0.38%
2023/12/13	1	30.60	0	0.00	30.60	1	771	0.13%
2023/12/11	0	0.00	3	31.00	30.50	-3	719	-0.42%
2023/12/08	0	0.00	14	31.10	31.00	-14	694	-2.02%
2023/12/07	0	0.00	1	30.20	29.75	-1	606	-0.16%
2023/12/05	0	0.00	1	29.35	30.05	-1	547	-0.18%
2023/12/04	1	28.65	0	0.00	28.55	1	526	0.19%
2023/12/01	1	30.00	1	29.50	29.30	0	555	0.00%
2023/11/30	0	0.00	2	29.78	29.85	-2	475	-0.42%
2023/11/21	0	0.00	1	27.30	26.95	-1	435	-0.23%
2023/10/11	1	26.50	0	0.00	25.60	1	858	0.12%
2023/10/04	1	27.35	0	0.00	27.15	1	966	0.10%
2023/09/07	5	28.75	1	28.90	29.40	4	1,561	0.26%
2023/09/06	6	29.80	0	0.00	29.50	6	1,568	0.38%
2023/09/05	1	28.00	0	0.00	28.00	1	1,542	0.06%
2023/08/11	1	28.65	0	0.00	28.60	1	1,986	0.05%
2023/08/07	0	0.00	1	32.00	32.00	-1	2,048	-0.05%
2023/08/02	2	31.88	0	0.00	31.65	2	2,142	0.09%
2023/08/01	1	32.60	0	0.00	32.85	1	2,180	0.05%
2023/07/31	1	32.95	3	34.35	32.95	-2	2,253	-0.09%
2023/07/20	0	0.00	1	32.45	32.45	-1	2,542	-0.04%
2023/07/19	2	32.63	0	0.00	32.15	2	2,578	0.08%
2023/07/18	5	34.25	0	0.00	33.50	5	2,615	0.19%
2023/07/17	5	34.68	5	35.41	34.70	0	2,665	0.00%
2023/07/13	3	34.33	8	35.31	34.40	-5	2,944	-0.17%
2023/07/12	1	34.45	0	0.00	33.45	1	3,008	0.03%
2023/07/11	5	34.55	3	35.17	34.15	2	3,265	0.06%
2023/07/07	1	34.15	0	0.00	34.20	1	3,667	0.03%
2023/07/06	4	34.25	2	34.95	34.15	2	3,835	0.05%
2023/07/05	11	34.96	0	0.00	34.55	11	3,858	0.29%
2023/07/04	0	0.00	5	34.96	35.50	-5	3,856	-0.13%
2023/07/03	2	34.45	1	33.05	34.15	1	3,797	0.03%
2023/06/28	1	32.10	1	32.10	31.75	0	3,874	0.00%
2023/06/27	1	31.45	0	0.00	31.55	1	3,971	0.03%
2023/06/26	1	32.70	0	0.00	32.70	1	4,119	0.02%
2023/06/21	2	34.15	2	34.00	33.70	0	4,171	0.00%
2023/06/20	1	32.70	0	0.00	32.80	1	4,199	0.02%
2023/06/08	4	32.15	1	31.45	31.55	3	5,594	0.05%
2023/06/02	1	33.10	0	0.00	34.65	1	6,342	0.02%
2023/06/01	0	0.00	2	32.95	33.05	-2	6,299	-0.03%
2023/05/25	21	33.06	20	33.00	32.75	1	6,380	0.02%
2023/05/19	1	33.60	1	33.50	33.15	0	6,385	0.00%
2023/05/10	2	34.53	0	0.00	34.45	2	6,565	0.03%
2023/05/09	1	35.50	0	0.00	34.75	1	6,584	0.02%
2023/05/08	1	36.65	0	0.00	36.50	1	6,546	0.02%
2023/05/05	0	0.00	1	37.50	37.30	-1	6,598	-0.02%
2023/05/04	2	36.88	0	0.00	36.90	2	6,613	0.03%
2023/04/28	0	0.00	1	38.90	38.70	-1	6,469	-0.02%
2023/04/25	10	39.02	7	37.82	37.80	3	6,372	0.05%
2023/04/21	0	0.00	5	38.50	38.60	-5	6,347	-0.08%
2023/04/20	1	41.10	1	39.80	39.95	0	6,371	0.00%
2023/04/19	2	40.93	2	41.15	41.10	0	6,294	0.00%
2023/04/18	2	42.55	2	43.85	41.10	0	6,193	0.00%
2023/04/17	3	41.08	1	41.15	41.50	2	5,921	0.03%
2023/04/14	0	0.00	2	42.10	41.50	-2	5,804	-0.03%
2023/04/13	3	38.40	7	39.97	41.45	-4	5,544	-0.07%
2023/04/12	1	37.30	3	37.60	37.70	-2	5,239	-0.04%
2023/04/11	1	37.10	2	36.65	37.50	-1	5,100	-0.02%
2023/04/07	2	34.90	0	0.00	35.00	2	4,881	0.04%
2023/04/06	0	0.00	1	35.40	35.45	-1	4,841	-0.02%
2023/03/31	1	34.70	1	34.35	34.40	0	4,797	0.00%
2023/03/29	2	33.33	0	0.00	33.35	2	4,688	0.04%
2023/03/28	1	33.45	1	33.90	33.50	0	4,650	0.00%
2023/03/27	2	35.78	1	35.85	35.15	1	4,562	0.02%
2023/03/24	3	34.83	5	35.29	35.15	-2	4,453	-0.04%
2023/03/23	5	35.69	4	34.90	34.85	1	4,404	0.02%
2023/03/22	8	37.14	2	36.70	36.80	6	4,321	0.14%
2023/03/21	3	35.67	7	36.91	37.60	-4	4,194	-0.10%
2023/03/20	1	35.10	2	35.20	35.80	-1	4,034	-0.02%
2023/03/17	2	35.48	2	35.70	35.15	0	4,027	0.00%
2023/03/16	4	35.64	4	35.59	35.20	0	4,032	0.00%
2023/03/15	4	37.54	2	38.10	36.80	2	3,932	0.05%
2023/03/14	2	37.28	1	37.50	37.90	1	3,673	0.03%
2023/03/13	4	36.16	4	37.43	37.75	0	3,520	0.00%
2023/03/10	4	35.69	6	36.38	36.70	-2	3,172	-0.06%
2023/03/09	0	0.00	3	34.35	34.55	-3	2,774	-0.11%
2023/03/08	0	0.00	3	31.40	31.45	-3	2,737	-0.11%
2023/03/07	0	0.00	3	30.65	30.60	-3	2,720	-0.11%
2023/03/02	3	29.85	1	29.90	29.90	2	2,817	0.07%
2023/03/01	0	0.00	2	29.03	29.30	-2	2,858	-0.07%
2023/02/24	1	28.40	0	0.00	28.35	1	2,935	0.03%
2023/02/23	1	29.25	0	0.00	29.20	1	3,085	0.03%
2023/02/14	2	28.45	0	0.00	28.25	2	3,371	0.06%
2023/02/10	4	28.96	0	0.00	28.70	4	3,829	0.10%
2023/02/09	5	30.93	6	31.66	30.40	-1	3,847	-0.03%
2023/02/08	0	0.00	15	31.32	31.00	-15	3,928	-0.38%
2023/02/07	5	29.85	1	30.20	30.05	4	3,949	0.10%
2023/02/06	0	0.00	5	29.78	29.60	-5	3,971	-0.13%
2023/02/03	3	29.35	1	29.55	29.10	2	4,037	0.05%
2023/02/02	5	28.64	1	28.95	28.80	4	4,012	0.10%
2023/02/01	0	0.00	4	27.99	28.45	-4	3,934	-0.10%
2023/01/13	1	26.15	0	0.00	25.90	1	4,172	0.02%
2023/01/12	1	26.40	0	0.00	26.40	1	4,271	0.02%
2023/01/11	0	0.00	1	28.10	27.40	-1	4,369	-0.02%
2023/01/10	0	0.00	2	27.45	27.45	-2	4,476	-0.04%
2023/01/09	0	0.00	1	26.25	26.15	-1	4,797	-0.02%
2023/01/06	0	0.00	3	26.02	25.95	-3	5,002	-0.06%
2023/01/04	0	0.00	3	26.42	26.25	-3	5,353	-0.06%
2022/12/28	0	0.00	1	26.00	24.95	-1	5,433	-0.02%
2022/12/27	0	0.00	1	26.20	26.00	-1	5,439	-0.02%
2022/12/26	5	25.65	0	0.00	25.90	5	5,450	0.09%
2022/12/21	1	26.10	0	0.00	26.15	1	5,474	0.02%
2022/12/19	0	0.00	1	27.25	27.00	-1	5,490	-0.02%
2022/12/16	1	27.25	1	27.25	27.20	0	5,511	0.00%
2022/12/15	0	0.00	1	28.85	28.65	-1	5,540	-0.02%
2022/12/13	2	28.40	0	0.00	28.20	2	5,639	0.04%
2022/12/12	1	28.60	0	0.00	28.60	1	5,621	0.02%
2022/12/09	3	29.60	3	29.10	29.05	0	5,608	0.00%
2022/12/08	0	0.00	2	29.35	29.75	-2	5,590	-0.04%
2022/12/07	1	28.15	0	0.00	28.25	1	5,527	0.02%
2022/12/02	4	29.13	0	0.00	29.00	4	5,435	0.07%
2022/12/01	1	29.85	1	30.55	30.15	0	5,356	0.00%
2022/11/30	9	29.51	8	29.60	29.60	1	5,232	0.02%
2022/11/28	1	27.05	5	28.10	28.45	-4	5,042	-0.08%
2022/11/25	1	27.15	1	27.10	27.05	0	4,974	0.00%
2022/11/24	4	27.71	1	27.85	27.70	3	4,970	0.06%
2022/11/23	1	28.90	1	28.25	28.00	0	5,059	0.00%
2022/11/22	2	28.10	0	0.00	28.85	2	5,076	0.04%
2022/11/21	2	28.05	3	28.62	28.85	-1	5,034	-0.02%
2022/11/17	1	27.00	2	27.20	27.10	-1	4,720	-0.02%
2022/11/15	2	27.40	2	26.75	26.55	0	4,643	0.00%
2022/11/10	1	27.35	1	26.55	26.45	0	4,493	0.00%
2022/11/09	1	27.40	1	28.65	27.30	0	4,424	0.00%
2022/11/08	2	27.98	5	28.19	26.65	-3	4,196	-0.07%
2022/11/07	1	27.10	1	27.30	27.25	0	3,929	0.00%
2022/11/04	1	26.10	3	26.60	27.15	-2	3,825	-0.05%
2022/11/03	6	26.38	3	26.83	26.45	3	3,661	0.08%
2022/11/02	2	26.05	3	26.28	26.50	-1	3,510	-0.03%
2022/11/01	0	0.00	2	26.10	26.15	-2	3,441	-0.06%
2022/10/31	0	0.00	3	25.35	25.50	-3	3,335	-0.09%
2022/10/28	1	24.55	1	23.80	23.60	0	3,253	0.00%
2022/10/27	2	24.75	0	0.00	24.65	2	3,224	0.06%
2022/10/25	1	24.75	0	0.00	24.75	1	3,125	0.03%
2022/10/24	0	0.00	1	26.60	25.25	-1	3,045	-0.03%
2022/10/20	2	25.60	1	25.65	25.65	1	2,862	0.03%
2022/10/19	2	25.38	0	0.00	25.20	2	2,748	0.07%
2022/10/18	0	0.00	1	25.90	26.40	-1	2,617	-0.04%
2022/10/17	6	26.24	8	26.52	26.60	-2	2,421	-0.08%
2022/10/14	1	25.10	3	25.20	26.20	-2	2,014	-0.10%
2022/10/13	5	24.43	4	24.66	23.85	1	1,804	0.06%
2022/10/12	1	23.50	3	23.78	24.75	-2	1,527	-0.13%
2022/10/07	3	24.53	2	24.93	24.25	1	1,413	0.07%
2022/10/05	0	0.00	2	24.05	23.80	-2	1,339	-0.15%
2022/10/04	0	0.00	1	23.95	24.20	-1	1,307	-0.08%
2022/10/03	2	23.25	0	0.00	23.30	2	1,281	0.16%
2022/09/30	0	0.00	1	22.15	22.75	-1	1,264	-0.08%
2022/09/28	1	21.70	0	0.00	21.30	1	1,238	0.08%
2022/09/27	1	22.65	1	23.10	23.60	0	1,206	0.00%
2022/09/26	0	0.00	1	23.30	22.65	-1	1,185	-0.08%
2022/09/23	1	24.50	1	23.90	24.15	0	1,160	0.00%
2022/09/22	7	24.75	8	24.99	24.50	-1	1,125	-0.09%
2022/09/21	1	24.00	1	24.90	24.85	0	1,035	0.00%
2022/09/20	2	24.15	1	24.25	24.25	1	939	0.11%
2022/09/19	11	23.20	21	22.82	22.80	-10	876	-1.14%
2022/09/15	10	23.85	0	0.00	23.40	10	850	1.18%
2022/09/13	1	23.05	1	23.15	23.05	0	783	0.00%
2022/09/12	2	23.08	1	23.15	23.05	1	775	0.13%
2022/09/08	0	0.00	1	23.35	23.20	-1	762	-0.13%
2022/09/07	0	0.00	1	22.50	22.20	-1	742	-0.13%
2022/09/06	3	22.78	4	22.44	21.90	-1	746	-0.13%
2022/09/05	2	23.18	1	23.25	22.95	1	708	0.14%
2022/09/02	2	23.58	1	23.80	23.35	1	695	0.14%
2022/09/01	1	24.45	1	23.70	23.60	0	667	0.00%
2022/08/30	3	24.15	3	24.48	24.20	0	585	0.00%
2022/08/29	0	0.00	1	23.50	24.05	-1	462	-0.22%
2022/08/26	0	0.00	2	22.15	22.75	-2	332	-0.60%
2022/08/12	0	0.00	3	19.40	19.40	-3	227	-1.32%
2022/07/21	0	0.00	2	18.73	19.25	-2	224	-0.89%
2022/07/12	2	17.43	0	0.00	17.50	2	236	0.85%
2022/07/11	2	18.28	0	0.00	18.40	2	238	0.84%
2022/06/16	2	20.18	0	0.00	20.15	2	303	0.66%
2022/06/13	0	0.00	1	21.60	20.85	-1	266	-0.38%
2022/06/10	0	0.00	1	20.65	20.70	-1	250	-0.40%
2022/05/18	0	0.00	1	19.60	19.55	-1	283	-0.35%
2022/04/25	1	19.05	0	0.00	18.95	1	327	0.31%
2022/04/12	1	20.45	0	0.00	21.10	1	360	0.28%
2022/04/06	3	22.60	0	0.00	22.65	3	368	0.81%
2022/03/18	1	20.35	1	20.35	20.40	0	639	0.00%
2022/03/14	1	20.10	1	20.10	20.15	0	817	0.00%
2022/03/08	2	19.93	3	20.02	20.00	-1	1,283	-0.08%
2022/03/04	1	20.90	1	20.80	20.90	0	1,423	0.00%
2022/02/17	1	22.45	3	22.78	22.00	-2	1,513	-0.13%
2022/02/16	1	22.50	0	0.00	22.80	1	1,507	0.07%
2022/01/25	2	20.43	2	20.60	20.40	0	1,630	0.00%
2022/01/20	0	0.00	1	21.50	21.60	-1	1,628	-0.06%
2022/01/12	1	20.65	1	20.70	20.85	0	1,672	0.00%
2022/01/10	0	0.00	5	20.65	20.65	-5	1,667	-0.30%
2022/01/06	5	21.25	0	0.00	21.25	5	1,659	0.30%
2022/01/03	0	0.00	0	22.70	22.75	0	1,627	0.00%
2021/12/24	1	22.35	1	22.55	22.40	0	1,619	0.00%
2021/12/17	1	23.35	0	0.00	22.95	1	1,671	0.06%
2021/12/16	1	24.40	4	24.61	23.50	-3	1,651	-0.18%
2021/12/15	1	23.10	5	23.45	23.60	-4	1,517	-0.26%
2021/12/14	2	22.75	0	0.00	22.55	2	1,477	0.14%
2021/12/13	0	0.00	1	23.65	23.75	-1	1,419	-0.07%
2021/12/10	0	0.00	1	21.70	21.60	-1	1,330	-0.08%
2021/12/09	3	22.80	0	0.00	22.40	3	1,314	0.23%
2021/12/07	1	23.25	2	23.63	23.40	-1	1,242	-0.08%
2021/12/06	3	23.63	5	23.31	23.05	-2	1,178	-0.17%
2021/12/03	1	21.55	11	22.45	22.25	-10	964	-1.04%
2021/12/02	15	22.51	6	22.87	22.30	9	921	0.98%
2021/12/01	0	0.00	5	22.02	22.20	-5	778	-0.64%
2021/11/30	0	0.00	2	20.13	20.20	-2	652	-0.31%
2021/11/29	4	19.16	1	19.30	19.25	3	636	0.47%
2021/11/26	3	21.28	2	21.45	20.75	1	614	0.16%
2021/11/09	2	19.10	0	0.00	19.30	2	552	0.36%
2021/11/03	1	19.65	2	19.85	19.75	-1	577	-0.17%
2021/10/22	1	18.40	1	18.35	18.55	0	529	0.00%
2021/10/21	1	18.15	0	0.00	18.35	1	532	0.19%
2021/10/20	2	19.10	1	19.90	18.70	1	527	0.19%
2021/10/19	1	18.25	1	18.20	18.45	0	481	0.00%
2021/10/18	1	17.95	1	18.15	18.20	0	487	0.00%
2021/10/14	1	17.90	1	18.10	18.00	0	506	0.00%
2021/10/13	1	17.90	1	18.05	18.00	0	524	0.00%
2021/10/12	2	17.83	2	17.83	17.70	0	530	0.00%
2021/10/05	1	17.15	1	16.95	17.60	0	568	0.00%
2021/10/01	1	17.75	1	17.70	17.65	0	565	0.00%
2021/09/30	1	18.70	1	18.35	18.40	0	559	0.00%
2021/09/29	1	18.65	1	18.75	18.55	0	549	0.00%
2021/09/28	1	19.05	1	19.00	18.15	0	519	0.00%
2021/09/08	1	17.15	0	0.00	17.00	1	523	0.19%
2021/09/06	1	17.45	0	0.00	17.55	1	556	0.18%
2021/09/02	1	18.35	0	0.00	18.40	1	559	0.18%
2021/08/13	1	16.85	0	0.00	16.80	1	594	0.17%
2021/08/10	2	19.30	0	0.00	18.80	2	608	0.33%
2021/07/09	2	21.45	0	0.00	21.00	2	1,419	0.14%
2021/07/07	6	21.78	0	0.00	21.65	6	1,545	0.39%
2021/06/03	0	0.00	1	23.15	23.10	-1	2,586	-0.04%
2021/05/25	0	0.00	1	22.85	22.50	-1	2,690	-0.04%
2021/05/17	2	18.40	0	0.00	18.45	2	2,737	0.07%
2021/05/11	4	22.30	0	0.00	22.00	4	2,660	0.15%
2021/05/07	2	24.85	0	0.00	25.20	2	2,670	0.07%
2021/05/03	3	26.05	0	0.00	25.55	3	2,855	0.11%
2021/04/29	2	27.43	0	0.00	27.80	2	2,847	0.07%
2021/04/28	4	27.46	1	27.45	27.40	3	2,827	0.11%
2021/04/27	1	27.85	0	0.00	27.95	1	2,881	0.03%
2021/04/26	0	0.00	20	27.68	27.75	-20	2,918	-0.69%
2021/04/23	1	27.85	0	0.00	27.80	1	3,065	0.03%
2021/04/22	4	27.75	0	0.00	27.45	4	3,401	0.12%
2021/04/21	20	28.90	0	0.00	28.85	20	3,384	0.59%
2021/04/19	6	28.80	0	0.00	28.80	6	3,387	0.18%
2021/04/16	7	30.23	0	0.00	30.30	7	3,432	0.20%
2021/04/15	10	33.54	15	33.41	32.80	-5	3,368	-0.15%
2021/04/14	1	31.20	2	31.30	32.00	-1	3,113	-0.03%
2021/04/13	2	30.70	0	0.00	29.75	2	3,067	0.07%
2021/04/12	0	0.00	1	31.45	31.35	-1	3,054	-0.03%
2021/04/09	2	31.43	2	32.50	31.40	0	3,053	0.00%
2021/04/08	1	31.20	1	31.75	31.05	0	3,004	0.00%
2021/03/31	0	0.00	1	28.50	28.40	-1	3,075	-0.03%
2021/03/30	6	28.01	1	28.40	28.25	5	3,237	0.15%
2021/03/29	4	29.38	0	0.00	29.10	4	3,330	0.12%
2021/03/25	0	0.00	1	30.80	30.25	-1	3,337	-0.03%
2021/03/24	1	28.95	8	30.92	30.85	-7	3,316	-0.21%
2021/03/23	4	29.40	8	29.56	29.25	-4	3,217	-0.12%
2021/03/22	2	27.70	5	28.60	28.35	-3	3,101	-0.10%
2021/03/19	0	0.00	1	27.70	27.55	-1	3,077	-0.03%
2021/03/17	0	0.00	1	27.70	26.85	-1	3,093	-0.03%
2021/03/16	5	27.56	3	28.73	26.90	2	3,082	0.06%
2021/03/15	2	27.15	2	27.73	26.95	0	3,026	0.00%
2021/03/05	0	25.65	0	0.00	25.40	0	3,062	0.00%
2021/03/03	0	0.00	1	26.10	25.80	-1	3,151	-0.03%
2021/03/02	3	25.80	0	0.00	25.30	3	3,231	0.09%
2021/02/25	1	25.95	0	0.00	25.70	1	3,262	0.03%
2021/02/24	0	0.00	1	26.20	25.10	-1	3,250	-0.03%
2021/02/19	0	0.00	1	25.45	25.30	-1	3,202	-0.03%
2021/01/29	2	23.90	0	0.00	23.60	2	3,195	0.06%
2021/01/27	1	24.15	1	25.05	25.70	0	3,124	0.00%
2021/01/26	1	23.95	1	24.80	23.95	0	3,005	0.00%
2021/01/22	0	0.00	1	24.10	24.00	-1	2,981	-0.03%
2021/01/20	2	23.68	0	0.00	22.70	2	3,133	0.06%
2021/01/19	3	25.02	0	0.00	24.55	3	3,072	0.10%
2021/01/18	4	26.65	0	0.00	25.30	4	3,032	0.13%
2021/01/15	0	0.00	6	27.28	27.95	-6	2,882	-0.21%
2021/01/14	0	0.00	1	25.45	25.45	-1	2,579	-0.04%
2021/01/13	2	24.70	1	25.15	24.45	1	2,591	0.04%
2021/01/12	1	24.70	0	0.00	24.50	1	2,595	0.04%
2021/01/11	0	0.00	2	25.60	25.90	-2	2,609	-0.08%
2021/01/07	3	23.73	0	0.00	24.20	3	2,758	0.11%
2021/01/06	1	24.45	0	0.00	24.45	1	2,732	0.04%
2021/01/05	1	25.20	0	0.00	25.35	1	2,753	0.04%
2020/12/30	1	25.05	0	0.00	25.00	1	2,746	0.04%
2020/12/28	1	26.20	1	26.70	26.10	0	2,697	0.00%
2020/12/25	0	0.00	2	27.40	26.25	-2	2,652	-0.08%
2020/12/24	0	0.00	2	27.10	26.60	-2	2,563	-0.08%
2020/12/23	0	0.00	1	24.90	25.55	-1	2,390	-0.04%
2020/12/18	2	23.83	3	24.32	23.85	-1	2,193	-0.05%
2020/12/17	1	23.25	2	23.73	23.40	-1	2,137	-0.05%
2020/12/16	2	22.83	4	23.23	23.10	-2	2,133	-0.09%
2020/12/15	0	0.00	1	22.70	22.70	-1	2,122	-0.05%
2020/12/14	1	23.50	1	24.10	23.55	0	2,113	0.00%
2020/12/10	4	23.19	5	23.63	22.50	-1	2,055	-0.05%
2020/12/09	1	23.40	2	23.50	23.35	-1	2,056	-0.05%
2020/12/07	0	0.00	1	24.00	24.30	-1	1,984	-0.05%
2020/11/30	0	0.00	6	22.69	23.75	-6	2,073	-0.29%
2020/11/27	1	21.65	1	22.05	21.60	0	1,997	0.00%
2020/11/26	3	21.10	5	21.67	21.70	-2	1,985	-0.10%
2020/11/25	0	0.00	4	20.49	21.15	-4	1,890	-0.21%
2020/11/24	3	19.85	3	20.17	19.40	0	1,829	0.00%
2020/11/23	1	19.40	1	19.75	19.25	0	1,793	0.00%
2020/11/19	0	0.00	4	19.00	18.80	-4	1,785	-0.22%
2020/11/17	0	0.00	1	19.15	19.25	-1	1,768	-0.06%
2020/11/12	0	0.00	1	18.65	18.25	-1	1,755	-0.06%
2020/11/05	0	0.00	2	18.85	18.65	-2	1,727	-0.12%
2020/11/02	0	0.00	1	18.30	18.20	-1	1,721	-0.06%
2020/10/29	0	0.00	2	19.05	19.05	-2	1,664	-0.12%
2020/10/28	5	20.41	3	20.93	19.85	2	1,652	0.12%
2020/10/27	0	0.00	1	19.95	20.05	-1	1,486	-0.07%
2020/10/26	0	0.00	1	19.45	19.60	-1	1,470	-0.07%
2020/10/22	2	20.03	1	20.40	20.10	1	1,438	0.07%
2020/10/21	1	19.75	3	19.67	20.00	-2	1,391	-0.14%
2020/10/19	2	18.93	0	0.00	19.30	2	1,338	0.15%
2020/10/16	5	20.33	3	21.55	19.10	2	1,296	0.15%
2020/10/15	0	0.00	2	19.25	19.60	-2	1,021	-0.20%
2020/10/14	1	17.65	1	17.65	17.85	0	904	0.00%
2020/10/13	2	18.18	1	18.10	17.60	1	939	0.11%
2020/10/12	0	0.00	1	18.05	18.15	-1	878	-0.11%
2020/10/08	0	0.00	6	17.40	17.60	-6	848	-0.71%
2020/09/30	0	0.00	1	16.00	16.05	-1	902	-0.11%
2020/09/29	2	15.90	1	16.35	15.80	1	909	0.11%
2020/09/25	2	14.63	2	14.73	14.45	0	931	0.00%
2020/09/24	3	15.10	2	15.10	14.90	1	953	0.10%
2020/09/23	1	15.60	0	0.00	15.50	1	1,008	0.10%
2020/09/16	2	16.08	0	0.00	16.10	2	1,029	0.19%
2020/09/14	1	16.35	1	16.20	16.35	0	1,011	0.00%
2020/09/09	1	17.30	2	16.73	17.25	-1	950	-0.11%
2020/09/08	5	18.03	0	0.00	17.50	5	902	0.55%
2020/09/07	6	19.27	3	19.40	19.40	3	836	0.36%
2020/09/04	1	16.95	2	17.15	17.65	-1	724	-0.14%
2020/09/03	0	0.00	2	16.43	16.05	-2	660	-0.30%
2020/09/02	3	16.25	2	16.58	16.10	1	654	0.15%
2020/09/01	0	0.00	1	16.20	16.25	-1	643	-0.16%
2020/08/26	0	0.00	1	15.30	15.30	-1	647	-0.15%
2020/08/21	0	0.00	1	14.65	14.85	-1	642	-0.16%
2020/08/20	3	14.20	2	14.45	14.25	1	643	0.16%
2020/08/18	2	15.75	0	0.00	15.75	2	683	0.29%
2020/08/17	1	15.85	2	16.08	16.20	-1	679	-0.15%
2020/08/11	1	15.55	0	0.00	15.25	1	662	0.15%
2020/08/10	1	15.15	1	15.10	15.40	0	700	0.00%
2020/08/06	1	15.35	0	0.00	15.15	1	702	0.14%
2020/08/03	3	14.72	3	14.65	14.60	0	699	0.00%
2020/07/29	1	14.85	1	14.90	15.10	0	687	0.00%
2020/07/28	2	14.83	1	15.05	14.75	1	700	0.14%
2020/07/27	1	15.35	1	15.65	15.05	0	700	0.00%
2020/07/24	1	15.65	1	15.75	15.70	0	706	0.00%
2020/07/21	1	15.85	1	15.95	15.90	0	700	0.00%
2020/07/17	6	16.33	5	16.50	16.30	1	693	0.14%
2020/07/15	3	15.80	0	0.00	15.85	3	643	0.47%
2020/07/14	3	16.30	0	0.00	16.10	3	644	0.47%
2020/07/13	4	17.15	1	18.00	17.20	3	631	0.47%
2020/07/10	3	17.57	2	17.80	17.45	1	619	0.16%
2020/07/09	0	0.00	2.6	16.97	17.05	-2.6	552	-0.46%
2020/07/08	1	15.70	2	15.53	15.50	-1	530	-0.19%
2020/07/07	8	15.88	0	0.00	15.55	8	523	1.53%
2020/07/06	1	16.15	1	16.25	16.40	0	525	0.00%
2020/07/03	2	15.88	3	16.05	16.00	-1	509	-0.20%
2020/07/02	7	16.08	2	16.45	15.85	5	485	1.03%
2020/07/01	1	15.40	3	15.67	15.80	-2	421	-0.47%
2020/06/05	2	13.20	2	13.10	13.10	0	415	0.00%
2020/06/04	1	12.95	1	12.95	13.35	0	406	0.00%
2020/06/03	1	12.85	1	12.95	12.90	0	400	0.00%
2020/06/02	2	12.73	2	12.73	12.75	0	399	0.00%
2020/06/01	2	12.80	2	12.83	12.75	0	399	0.00%
2020/05/27	2	13.03	2	12.90	12.80	0	400	0.00%
2020/05/26	1	12.90	1	13.05	12.80	0	399	0.00%
2020/05/25	1	13.15	1	13.25	13.30	0	384	0.00%
2020/05/20	0	0.00	1	12.10	12.10	-1	340	-0.29%
2020/05/15	2	12.58	1	12.25	12.25	1	335	0.30%
2020/04/09	3	10.98	4	11.10	10.70	-1	263	-0.38%
2020/03/20	0	0.00	2	8.33	8.81	-2	351	-0.57%
2020/03/17	1	9.00	0	0.00	9.00	1	364	0.27%
2020/03/16	4	9.93	0	0.00	9.93	4	371	1.08%
2020/03/05	1	13.55	0	0.00	13.30	1	360	0.28%
2020/03/03	0	0.00	1	13.35	13.25	-1	360	-0.28%
2020/03/02	1	12.55	0	0.00	13.00	1	359	0.28%
2020/02/12	1	14.50	0	0.00	14.55	1	350	0.29%
2020/02/10	1	13.85	0	0.00	14.15	1	348	0.29%
2020/02/06	0	0.00	1	14.70	14.75	-1	342	-0.29%
2020/02/03	3	12.97	0	0.00	12.85	3	327	0.92%
2020/01/31	2	14.23	0	0.00	14.10	2	319	0.63%
2020/01/30	1	14.60	0	0.00	14.55	1	317	0.31%
2020/01/02	1	17.30	1	17.15	17.20	0	307	0.00%
2019/12/27	0	0.00	1	18.20	17.55	-1	295	-0.34%
2019/12/25	0	0.00	2	17.25	17.25	-2	230	-0.87%
2019/12/24	0	0.00	2	15.55	15.70	-2	224	-0.89%
2019/12/12	1	16.75	1	17.30	16.40	0	323	0.00%
2019/12/10	0	0.00	3	15.08	15.15	-3	281	-1.07%
2019/12/02	2	15.40	0	0.00	15.20	2	280	0.71%
2019/11/26	0	0.00	2	16.23	16.30	-2	303	-0.66%
2019/11/22	1	16.15	0	0.00	16.15	1	309	0.32%
2019/11/21	0	0.00	9	16.45	16.30	-9	312	-2.88%
2019/11/20	1	16.30	0	0.00	16.50	1	315	0.32%
2019/11/18	2	16.20	0	0.00	16.15	2	318	0.63%
2019/10/31	2	16.83	0	0.00	16.80	2	333	0.60%
2019/10/23	1	17.35	1	17.40	17.35	0	339	0.00%
2019/10/18	1	17.05	0	0.00	17.05	1	344	0.29%
2019/10/16	1	17.55	1	17.20	17.20	0	355	0.00%
2019/10/15	1	17.35	1	17.15	17.25	0	361	0.00%
2019/10/14	1	17.40	0	0.00	17.20	1	361	0.28%
2019/10/09	2	17.38	1	17.55	17.20	1	362	0.28%
2019/10/08	1	18.00	1	18.15	17.75	0	367	0.00%
2019/10/02	5	18.55	2	18.38	18.60	3	366	0.82%
2019/10/01	1	18.40	1	18.60	18.40	0	366	0.00%
2019/09/25	1	17.90	1	18.00	17.90	0	331	0.00%
2019/09/24	1	18.20	1	18.15	18.15	0	329	0.00%
2019/09/23	1	18.10	1	18.35	17.85	0	306	0.00%
2019/09/20	1	18.25	0	0.00	18.15	1	306	0.33%
2019/09/19	0	0.00	3	19.17	18.70	-3	310	-0.96%
2019/09/10	2	16.75	2	16.70	16.70	0	266	0.00%
2019/09/09	2	16.70	1	16.80	16.65	1	263	0.38%
2019/09/05	4	17.50	1	17.45	17.30	3	260	1.15%
2019/09/04	0	0.00	0	17.65	17.60	0	257	0.00%
2019/09/03	0	0.00	1	17.70	17.65	-1	255	-0.39%
2019/09/02	1	17.25	1	17.15	17.35	0	254	0.00%
2019/08/30	0	0.00	0	17.25	17.10	0	251	0.00%
2019/08/28	1	16.30	0	0.00	16.30	1	235	0.43%
2019/08/05	1	17.30	0	0.00	17.25	1	229	0.44%
2019/07/17	2	19.20	0	0.00	19.25	2	238	0.84%
2019/07/16	0	0.00	1	20.00	19.85	-1	232	-0.43%
2019/07/15	1	19.90	0	0.00	20.00	1	231	0.43%
2019/07/09	1	19.80	1	19.75	19.65	0	246	0.00%
2019/07/08	1	19.75	1	19.95	19.85	0	251	0.00%
2019/07/05	1	19.85	1	20.00	19.85	0	257	0.00%
2019/07/02	1	20.10	1	20.25	20.25	0	271	0.00%
2019/07/01	1	20.25	1	20.25	20.25	0	271	0.00%
2019/06/26	2	20.78	0	0.00	20.85	2	280	0.71%
2019/06/25	0	0.00	1	20.85	20.70	-1	274	-0.36%
2019/06/18	0	0.00	0	18.75	18.75	0	270	0.00%
2019/06/03	2	18.95	0	0.00	18.90	2	343	0.58%
2019/05/21	0	0.00	1	19.80	20.00	-1	585	-0.17%
2019/05/07	1	21.10	0	0.00	21.55	1	689	0.15%
2019/04/29	2	20.90	0	0.00	20.60	2	795	0.25%
2019/04/19	1	22.00	0	0.00	22.10	1	1,154	0.09%
2019/04/18	1	22.45	0	0.00	22.05	1	1,153	0.09%
2019/04/17	0	0.00	4	22.96	22.75	-4	1,147	-0.35%
2019/04/16	0	22.80	1	22.95	22.90	-1	1,143	-0.09%
2019/04/15	5	22.25	1	22.05	22.35	4	1,142	0.35%
2019/04/12	3	22.72	1	22.90	22.75	2	1,132	0.18%
2019/04/09	4	23.85	0	0.00	23.85	4	1,116	0.36%
2019/04/01	2	23.58	1	23.60	23.85	1	1,113	0.09%
2019/03/29	1	23.50	1	23.50	23.40	0	1,109	0.00%
2019/03/27	1	23.70	1	23.75	23.65	0	1,105	0.00%
2019/03/26	3	23.72	2	23.75	23.60	1	1,105	0.09%
2019/03/25	2	24.10	0	0.00	23.90	2	1,101	0.18%
2019/03/15	0	0.00	8	24.21	24.20	-8	1,082	-0.74%
2019/03/14	1	24.10	1	23.95	23.95	0	1,080	0.00%
2019/03/13	1	24.20	1	24.40	24.20	0	1,083	0.00%
2019/03/08	8	24.00	8	24.60	24.55	0	1,114	0.00%
2019/03/07	1	24.45	0	0.00	24.40	1	1,110	0.09%
2019/03/04	2	27.13	2	26.98	26.50	0	1,050	0.00%
2019/02/19	1	24.45	1	24.45	24.45	0	854	0.00%
2019/02/18	1	24.40	0	0.00	24.70	1	850	0.12%
2019/02/14	2	24.43	0	0.00	24.35	2	836	0.24%
2019/02/13	6	24.69	2	24.83	24.80	4	827	0.48%
2019/02/12	0	0.00	1	25.10	25.35	-1	809	-0.12%
2019/01/29	2	23.15	0	0.00	23.65	2	764	0.26%
2019/01/25	2	23.60	0	0.00	23.40	2	752	0.27%
2019/01/24	9	24.51	9.1	24.41	24.40	-0.1	727	-0.01%
2019/01/23	0	0.00	1	25.30	25.30	-1	718	-0.14%
2019/01/18	6	25.20	6	26.00	25.10	0	673	0.00%
2019/01/17	5	24.30	0	0.00	25.10	5	589	0.85%
2019/01/16	2	26.00	2	25.85	25.60	0	553	0.00%
2019/01/15	2	24.85	3	24.12	24.95	-1	439	-0.23%
2019/01/04	2	20.45	2	20.53	20.40	0	352	0.00%
2019/01/03	1	20.70	1	21.00	20.45	0	372	0.00%
2018/12/13	0	0.00	1	21.15	20.80	-1	735	-0.14%
2018/12/12	0	0.00	1	20.70	20.80	-1	736	-0.14%
2018/12/11	2	20.33	0	0.00	20.25	2	737	0.27%
2018/12/10	1	21.05	1	20.50	20.85	0	734	0.00%
2018/12/04	1	23.10	1	24.10	23.00	0	713	0.00%
2018/12/03	0	0.00	2	22.85	23.00	-2	704	-0.28%
2018/11/06	1	19.05	0	0.00	19.30	1	880	0.11%
2018/11/01	0	0.00	1	20.30	20.05	-1	941	-0.11%
2018/10/31	0	0.00	10	18.65	19.65	-10	951	-1.05%
2018/10/30	1	18.30	1	18.55	18.05	0	954	0.00%
2018/10/12	1	20.80	0	0.00	21.75	1	1,407	0.07%
2018/10/08	2	26.15	2	25.88	26.00	0	1,360	0.00%
2018/10/05	3	26.30	2	26.30	25.75	1	1,341	0.07%
2018/10/04	0	0.00	1	26.85	27.25	-1	1,252	-0.08%
2018/09/06	0	0.00	10	24.90	25.05	-10	1,969	-0.51%
2018/08/31	1	24.10	0	0.00	24.45	1	2,389	0.04%
2018/08/29	1	25.75	1	25.60	25.35	0	2,591	0.00%
2018/08/28	0	0.00	1	26.00	25.70	-1	2,623	-0.04%
2018/08/27	10	24.55	0	0.00	24.60	10	2,621	0.38%
2018/08/23	1	22.80	0	0.00	22.85	1	2,800	0.04%
2018/08/22	0	0.00	5	22.20	22.20	-5	2,831	-0.18%
2018/08/21	1	23.35	0	0.00	23.05	1	2,839	0.04%
2018/08/14	0	0.00	10	24.90	25.00	-10	2,820	-0.35%
2018/08/07	1	24.60	1	24.70	24.65	0	2,748	0.00%
2018/08/06	1	25.70	1	25.55	25.55	0	2,737	0.00%
2018/08/02	1	27.00	1	27.20	25.70	0	2,717	0.00%
2018/07/30	6	28.13	1	30.20	27.80	5	2,629	0.19%
2018/07/27	20	27.30	0	0.00	28.35	20	2,458	0.81%
2018/07/26	1	25.55	1	26.00	25.80	0	2,368	0.00%
2018/07/10	0	0.00	0.2	20.80	21.50	-0.2	2,280	-0.01%
2018/07/09	0	0.00	0.1	20.25	20.25	-0.1	2,266	0.00%
2018/07/06	11	22.85	0.2	22.50	22.50	10.8	2,265	0.48%
2018/07/03	1	31.20	0	0.00	30.75	1	2,017	0.05%
2018/07/02	3	34.23	0	0.00	34.15	3	1,915	0.16%
2018/06/29	3	37.92	4	38.24	37.90	-1	1,840	-0.05%
2018/06/28	3	42.77	0	0.00	39.15	3	1,792	0.17%
2018/06/27	1	42.90	0	0.00	43.50	1	1,652	0.06%
2018/06/26	0	0.00	3	38.50	39.55	-3	1,599	-0.19%
2018/06/25	2	38.88	0	0.00	38.50	2	1,576	0.13%
2018/06/21	4	39.30	0	0.00	38.35	4	1,538	0.26%
2018/06/14	0	0.00	0.5	36.55	37.00	-0.5	1,456	-0.03%
2018/06/13	1	40.40	1	42.00	37.00	0	1,399	0.00%
2018/06/11	1	34.45	4.6	35.87	37.40	-3.6	1,189	-0.30%
2018/06/08	0	0.00	6	33.66	34.35	-6	1,089	-0.55%
2018/06/07	0	0.00	5	31.48	32.00	-5	972	-0.51%
2018/06/06	11	30.36	7	30.84	30.90	4	859	0.47%
2018/06/05	4	26.45	3	26.33	29.00	1	763	0.13%
2018/06/04	1	26.40	11	26.85	26.40	-10	716	-1.40%
2018/06/01	9	26.47	0	0.00	25.90	9	686	1.31%
2018/05/29	0	0.00	1	22.05	22.10	-1	469	-0.21%
2018/05/03	0	0.00	2	21.48	21.75	-2	453	-0.44%
2018/04/25	0	0.00	1	20.90	20.80	-1	444	-0.23%
2018/04/24	0	0.00	1	20.70	20.80	-1	443	-0.23%
2018/04/17	0	0.00	1	21.00	21.00	-1	457	-0.22%
2018/04/12	1	21.10	1	21.00	21.10	0	475	0.00%
2018/03/02	0	0.00	2	21.55	21.00	-2	678	-0.29%
2018/03/01	0	0.00	7	19.79	21.05	-7	691	-1.01%
2018/01/19	0	0.00	13	21.14	21.00	-13	827	-1.57%
2018/01/04	3	22.72	0	0.00	22.70	3	964	0.31%
2018/01/03	10	22.52	0	0.00	22.50	10	953	1.05%