偉詮電 (2436)-美好-中壢券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
62.1
漲跌
▼0.5
漲幅
-0.80%
成交量
970張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	62.60	5	63.00	62.60	0	1,541	0.00%
2024/04/12	1	63.20	0	0.00	63.20	1	1,569	0.06%
2024/03/29	0	0.00	1	62.80	62.70	-1	2,255	-0.04%
2024/03/28	0	0.00	3	63.40	63.00	-3	2,284	-0.13%
2024/03/27	0	0.00	1	64.00	63.90	-1	2,333	-0.04%
2024/03/25	0	64.60	0	0.00	64.50	0	2,378	0.00%
2024/03/22	0	0.00	0.1	64.70	64.90	-0.1	2,398	0.00%
2024/03/12	0	65.27	0	0.00	65.20	0	2,699	0.00%
2024/03/11	0	64.40	0	0.00	64.20	0	2,749	0.00%
2024/03/07	1	64.50	0	0.00	64.40	1	2,890	0.03%
2024/03/04	3	67.30	0	0.00	67.20	3	3,194	0.09%
2024/02/27	4	68.15	4	69.65	67.90	0	3,598	0.00%
2024/02/23	0	0.00	1	69.70	69.40	-1	4,189	-0.02%
2024/02/21	0	0.00	2	70.40	70.80	-2	4,392	-0.05%
2024/02/20	0	0.00	2	70.45	69.20	-2	4,432	-0.05%
2024/02/16	2	68.70	0	0.00	69.80	2	4,564	0.04%
2024/02/15	0	0.00	1	67.10	68.40	-1	4,568	-0.02%
2024/01/17	1	68.30	0	0.00	67.20	1	4,972	0.02%
2024/01/12	1	66.80	0	0.00	66.20	1	5,003	0.02%
2024/01/08	6	70.28	0	0.00	68.70	6	5,318	0.11%
2024/01/05	2	72.40	2	72.30	71.80	0	5,261	0.00%
2024/01/04	2	70.55	0	0.00	70.80	2	5,238	0.04%
2023/12/29	1	71.50	1	73.00	73.60	0	5,277	0.00%
2023/12/28	5	74.68	3	74.90	74.00	2	5,218	0.04%
2023/12/27	1	71.10	4	72.38	72.90	-3	5,007	-0.06%
2023/12/25	2	69.25	1	69.20	69.30	1	4,889	0.02%
2023/12/22	3	68.90	2	69.80	69.80	1	4,878	0.02%
2023/12/21	1	68.50	2	67.80	67.70	-1	4,861	-0.02%
2023/12/19	1	68.00	0	0.00	67.30	1	4,885	0.02%
2023/12/18	2	68.50	0	0.00	68.10	2	4,947	0.04%
2023/12/15	1	68.90	0	0.00	68.10	1	5,014	0.02%
2023/12/14	3	70.23	0	0.00	69.80	3	5,132	0.06%
2023/12/13	1	70.90	0	0.00	70.90	1	5,213	0.02%
2023/12/07	1	73.30	0	0.00	71.50	1	5,729	0.02%
2023/12/06	1	74.40	0	0.00	73.90	1	5,891	0.02%
2023/12/04	0	0.00	1	77.30	76.10	-1	6,641	-0.02%
2023/12/01	4	78.80	0	0.00	78.10	4	6,899	0.06%
2023/11/30	0	0.00	2	79.30	79.00	-2	7,929	-0.03%
2023/11/29	2	77.40	7.4	78.68	78.80	-5.4	8,492	-0.06%
2023/11/28	2	77.30	2	77.20	77.70	0	8,565	0.00%
2023/11/27	2	77.10	3	77.50	76.10	-1	9,162	-0.01%
2023/11/24	2	76.95	3	77.17	76.50	-1	9,954	-0.01%
2023/11/22	2	72.70	9	74.33	76.30	-7	9,991	-0.07%
2023/11/21	2	73.05	1	71.60	72.80	1	9,588	0.01%
2023/11/20	2	70.05	10	71.59	71.20	-8	9,539	-0.08%
2023/11/17	6	69.13	14	70.05	69.80	-8	9,458	-0.08%
2023/11/16	9	69.53	4	70.43	68.10	5	9,374	0.05%
2023/11/15	0	0.00	2	71.40	69.00	-2	9,323	-0.02%
2023/11/14	4	67.45	2	67.15	67.60	2	9,220	0.02%
2023/11/13	1	65.10	3	65.60	65.70	-2	9,197	-0.02%
2023/11/09	1	65.00	2	65.00	65.40	-1	9,141	-0.01%
2023/11/02	2	67.70	1	67.90	67.90	1	9,101	0.01%
2023/11/01	2	65.80	4	65.10	66.00	-2	9,080	-0.02%
2023/10/31	18	66.76	16	64.30	64.30	2	9,053	0.02%
2023/10/27	2	68.00	0	0.00	67.60	2	9,029	0.02%
2023/10/26	10	68.53	5	67.50	67.50	5	9,032	0.06%
2023/10/25	6	71.20	8	71.54	70.60	-2	8,956	-0.02%
2023/10/24	7	68.79	5	69.10	69.10	2	8,891	0.02%
2023/10/23	0	0.00	1	70.60	70.50	-1	8,908	-0.01%
2023/10/20	2	69.30	0	0.00	70.40	2	8,905	0.02%
2023/10/18	14	69.81	5	68.30	68.30	9	8,906	0.10%
2023/10/17	0	0.00	3	71.97	71.50	-3	9,037	-0.03%
2023/10/11	4	71.25	4	71.65	70.30	0	9,357	0.00%
2023/10/05	1	71.60	0	0.00	71.40	1	9,454	0.01%
2023/10/04	1	70.70	2	70.35	70.90	-1	9,520	-0.01%
2023/10/03	2	71.60	3	71.17	71.00	-1	9,788	-0.01%
2023/10/02	4	68.55	1	69.10	69.00	3	9,922	0.03%
2023/09/25	0	0.00	1	69.60	68.30	-1	10,000	-0.01%
2023/09/22	0	0.00	1	68.70	68.90	-1	9,970	-0.01%
2023/09/20	0	0.00	7	72.50	70.80	-7	9,851	-0.07%
2023/09/18	3	74.23	3	75.53	73.70	0	9,610	0.00%
2023/09/15	6	74.18	3	74.43	74.00	3	9,477	0.03%
2023/09/14	1	74.70	4	74.63	74.50	-3	9,366	-0.03%
2023/09/13	10	73.38	7	72.47	72.90	3	9,235	0.03%
2023/09/12	0	0.00	1	74.60	74.10	-1	9,061	-0.01%
2023/09/11	3	75.23	5	73.68	74.20	-2	8,927	-0.02%
2023/09/08	5	74.76	7	75.81	75.10	-2	8,819	-0.02%
2023/09/07	8	75.73	4	77.13	73.30	4	8,555	0.05%
2023/09/06	6	75.73	2	75.30	75.00	4	8,229	0.05%
2023/09/05	17	78.64	3	78.33	77.50	14	7,950	0.18%
2023/09/04	4	74.10	9	75.31	78.60	-5	6,954	-0.07%
2023/09/01	3	72.13	1	71.50	71.50	2	6,310	0.03%
2023/08/31	5	72.68	2	73.00	71.50	3	6,069	0.05%
2023/08/30	1	71.00	1	71.40	73.30	0	5,483	0.00%
2023/08/29	1	65.00	24	63.74	66.70	-23	4,563	-0.50%
2023/08/28	4	60.68	6	61.03	60.70	-2	4,187	-0.05%
2023/08/25	18	58.29	0	0.00	58.20	18	4,127	0.44%
2023/08/24	4	60.90	17	62.19	60.40	-13	4,107	-0.32%
2023/08/22	2	58.80	2	60.00	58.60	0	4,006	0.00%
2023/08/18	2	59.20	2	59.80	59.90	0	3,989	0.00%
2023/08/15	0	0.00	2	56.70	56.90	-2	3,950	-0.05%
2023/08/02	2	58.50	0	0.00	58.00	2	3,881	0.05%
2023/08/01	2	60.40	2	61.70	60.50	0	3,824	0.00%
2023/07/31	4	61.10	0	0.00	60.20	4	3,801	0.11%
2023/07/27	5	61.20	6	61.95	61.20	-1	3,716	-0.03%
2023/07/26	2	60.00	0	0.00	60.00	2	3,657	0.05%
2023/07/25	0	0.00	2	61.20	60.70	-2	3,584	-0.06%
2023/07/24	2	61.20	0	0.00	60.00	2	3,557	0.06%
2023/07/21	2	61.20	3	61.93	61.90	-1	3,493	-0.03%
2023/07/20	13	63.88	12	64.84	63.10	1	3,444	0.03%
2023/07/18	0	0.00	2	60.70	60.10	-2	3,141	-0.06%
2023/07/17	10	60.75	0	0.00	60.50	10	3,086	0.32%
2023/07/14	25	62.68	19	63.83	62.80	6	3,007	0.20%
2023/07/13	2	57.60	14	59.39	60.30	-12	2,708	-0.44%
2023/07/12	3	57.50	1	58.50	58.00	2	2,596	0.08%
2023/07/11	5	57.64	6	58.78	58.30	-1	2,528	-0.04%
2023/07/10	15	59.29	7	61.86	58.10	8	2,452	0.33%
2023/07/07	5	59.10	2	58.10	57.90	3	2,163	0.14%
2023/07/06	18	55.52	15	55.82	55.20	3	1,956	0.15%
2023/06/30	0	0.00	1	52.40	52.70	-1	2,277	-0.04%
2023/06/29	1	52.10	2	52.05	52.10	-1	2,275	-0.04%
2023/06/28	0	0.00	1	52.40	52.00	-1	2,277	-0.04%
2023/06/20	0	0.00	1	54.30	54.10	-1	2,318	-0.04%
2023/06/06	0	0.00	8	53.46	53.00	-8	1,798	-0.44%
2023/06/05	8	55.48	0	0.00	54.80	8	1,781	0.45%
2023/05/19	0	0.00	1	49.10	48.85	-1	1,964	-0.05%
2023/05/17	0	0.00	1	47.85	48.25	-1	1,968	-0.05%
2023/05/11	0	0.00	4	46.50	46.25	-4	2,033	-0.20%
2023/05/10	0	0.00	5	47.60	47.50	-5	2,052	-0.24%
2023/05/08	0	0.00	0	48.80	47.65	0	2,147	0.00%
2023/05/05	0	0.00	2	48.58	48.60	-2	2,402	-0.08%
2023/04/28	0	0.00	1	48.00	47.80	-1	2,613	-0.04%
2023/04/27	1	47.35	0	0.00	47.10	1	2,613	0.04%
2023/04/21	0	0.00	10	49.40	49.40	-10	2,741	-0.36%
2023/04/18	5	53.10	0	0.00	52.50	5	2,711	0.18%
2023/04/17	0	53.20	0	0.00	53.40	0	2,704	0.00%
2023/04/14	5	52.90	0	0.00	52.90	5	2,691	0.19%
2023/04/13	5	53.58	0	0.00	52.70	5	2,680	0.19%
2023/04/12	5	54.10	1	54.30	54.30	4	2,656	0.15%
2023/04/07	1	54.00	1	54.70	53.70	0	2,553	0.00%
2023/03/30	0	0.00	0	50.14	50.00	0	2,090	0.00%
2023/03/27	0	52.01	0	0.00	51.50	0	2,086	0.00%
2023/03/24	0	0.00	1	52.50	52.80	-1	2,077	-0.05%
2023/03/23	0	0.00	2	51.55	51.60	-2	2,039	-0.10%
2023/03/22	1	51.60	0	0.00	51.40	1	2,023	0.05%
2023/03/17	1	50.10	1	50.00	50.20	0	1,968	0.00%
2023/03/09	1	52.40	1	52.90	51.90	0	2,129	0.00%
2023/03/06	1	51.70	0	0.00	51.50	1	2,072	0.05%
2023/03/01	0	0.00	9	49.97	50.90	-9	2,040	-0.44%
2023/02/24	0	0.00	1	50.80	50.60	-1	2,031	-0.05%
2023/02/23	1	51.40	1	51.10	50.90	0	2,000	0.00%
2023/02/22	0	0.00	21	51.24	51.10	-21	1,986	-1.06%
2023/02/03	3	50.65	2	50.65	50.90	1	2,381	0.04%
2023/02/02	0	0.00	4	49.29	49.35	-4	2,248	-0.18%
2023/02/01	3	48.20	0	0.00	48.30	3	2,614	0.11%
2023/01/31	1	47.40	0	0.00	47.75	1	2,694	0.04%
2023/01/30	2	48.70	3	46.27	48.35	-1	2,627	-0.04%
2023/01/16	1	46.20	0	0.00	46.00	1	2,579	0.04%
2023/01/12	2	46.35	0	0.00	45.80	2	2,556	0.08%
2023/01/11	0	0.00	3	45.83	46.35	-3	2,495	-0.12%
2023/01/10	1	44.00	0	0.00	43.85	1	2,436	0.04%
2023/01/09	0	0.00	1	43.85	44.05	-1	2,454	-0.04%
2023/01/06	1	43.00	0	0.00	43.55	1	2,471	0.04%
2023/01/05	0	0.00	1	43.35	42.65	-1	2,486	-0.04%
2022/12/28	1	42.35	0	0.00	41.40	1	2,532	0.04%
2022/12/26	0	0.00	1	42.00	41.85	-1	2,545	-0.04%
2022/12/23	1	41.85	0	0.00	42.00	1	2,564	0.04%
2022/12/15	2	45.20	0	0.00	45.10	2	2,658	0.08%
2022/12/08	0	0.00	15	45.60	45.55	-15	2,686	-0.56%
2022/12/02	2	48.65	2	48.75	48.65	0	2,632	0.00%
2022/12/01	12	47.27	10	47.15	47.10	2	2,565	0.08%
2022/11/30	1	45.40	1	45.30	45.90	0	2,559	0.00%
2022/11/25	35	45.93	0	0.00	45.65	35	2,618	1.34%
2022/11/24	1	46.40	1	46.25	46.80	0	2,609	0.00%
2022/11/18	0	0.00	1	46.45	45.30	-1	2,732	-0.04%
2022/11/17	11	46.36	10	45.93	46.00	1	2,710	0.04%
2022/11/16	1	46.10	0	0.00	46.30	1	2,692	0.04%
2022/11/11	0	0.00	1	44.95	44.50	-1	2,649	-0.04%
2022/11/10	1	44.25	0	0.00	43.90	1	2,603	0.04%
2022/11/09	1	43.40	1	43.70	43.70	0	2,598	0.00%
2022/11/08	0	0.00	2	45.00	43.20	-2	2,609	-0.08%
2022/11/03	2	44.00	0	0.00	43.85	2	2,498	0.08%
2022/10/28	0	0.00	1	41.85	42.80	-1	2,269	-0.04%
2022/10/27	0	0.00	1	42.20	42.20	-1	1,869	-0.05%
2022/10/20	0	0.00	2	39.28	40.35	-2	1,930	-0.10%
2022/10/18	1	40.30	1	40.30	40.45	0	1,931	0.00%
2022/09/26	0	0.00	1	40.30	40.30	-1	2,115	-0.05%
2022/09/21	0	0.00	1	44.15	44.25	-1	2,159	-0.05%
2022/09/01	0	0.00	1	53.00	52.90	-1	2,427	-0.04%
2022/08/31	2	56.30	0	0.00	56.50	2	2,407	0.08%
2022/08/26	5	59.48	3	60.40	58.50	2	2,460	0.08%
2022/08/25	2	58.10	1	58.80	58.80	1	2,383	0.04%
2022/08/19	1	57.50	0	0.00	57.50	1	2,481	0.04%
2022/08/18	0	0.00	1	57.40	57.80	-1	2,497	-0.04%
2022/08/16	0	0.00	1	56.70	57.00	-1	2,495	-0.04%
2022/08/15	1	56.60	0	0.00	56.90	1	2,493	0.04%
2022/08/11	0	0.00	2	51.70	52.10	-2	2,407	-0.08%
2022/08/03	0	0.00	5	52.60	53.00	-5	2,509	-0.20%
2022/08/02	1	52.10	0	0.00	53.10	1	2,522	0.04%
2022/07/28	5	57.50	0	0.00	53.60	5	2,627	0.19%
2022/07/25	0	0.00	1	56.80	57.00	-1	2,589	-0.04%
2022/07/20	1	56.50	1	56.60	56.20	0	2,764	0.00%
2022/07/19	0	0.00	3	55.07	55.10	-3	2,822	-0.11%
2022/07/15	1	54.90	1	54.10	54.70	0	2,962	0.00%
2022/07/14	1	51.90	0	0.00	54.00	1	2,960	0.03%
2022/07/13	0	0.00	2	52.60	52.20	-2	2,953	-0.07%
2022/07/12	2	51.05	0	0.00	50.90	2	2,956	0.07%
2022/07/07	1	53.00	3	52.77	53.50	-2	2,942	-0.07%
2022/07/06	2	51.35	0	0.00	51.20	2	2,974	0.07%
2022/07/05	2	53.50	1	53.60	55.00	1	2,985	0.03%
2022/07/04	0	0.00	2	52.05	52.10	-2	2,953	-0.07%
2022/07/01	1	53.20	0	0.00	50.30	1	2,943	0.03%
2022/06/30	1	55.00	0	0.00	55.00	1	2,897	0.03%
2022/06/29	0	0.00	5	57.60	58.00	-5	2,894	-0.17%
2022/06/28	1	59.20	0	0.00	59.40	1	2,926	0.03%
2022/06/27	1	59.90	3	59.83	60.10	-2	2,975	-0.07%
2022/06/24	6	56.95	2	57.75	57.30	4	2,968	0.13%
2022/06/23	3	56.10	0	0.00	55.60	3	2,997	0.10%
2022/06/21	2	58.00	1	58.70	59.70	1	3,034	0.03%
2022/06/20	1	56.60	0	0.00	56.10	1	3,119	0.03%
2022/06/17	2	61.10	1	60.90	60.80	1	3,079	0.03%
2022/06/16	1	64.10	0	0.00	61.00	1	3,067	0.03%
2022/06/15	2	65.90	0	0.00	65.50	2	3,035	0.07%
2022/06/13	0	0.00	1	66.60	66.60	-1	3,155	-0.03%
2022/06/10	0	0.00	1	69.30	69.50	-1	3,227	-0.03%
2022/06/07	0	0.00	7	69.03	70.90	-7	3,246	-0.22%
2022/06/06	1	68.90	0	0.00	69.00	1	3,236	0.03%
2022/06/02	1	70.70	0	0.00	69.90	1	3,309	0.03%
2022/06/01	6	71.15	0	0.00	71.10	6	3,363	0.18%
2022/05/31	0	0.00	2	69.50	70.50	-2	3,453	-0.06%
2022/05/30	4	67.78	5	68.30	68.30	-1	3,705	-0.03%
2022/05/24	2	66.50	5	66.80	66.30	-3	3,816	-0.08%
2022/05/20	1	68.40	1	68.80	68.80	0	3,913	0.00%
2022/05/19	1	68.70	1	68.40	68.70	0	4,022	0.00%
2022/05/18	1	70.00	0	0.00	69.40	1	4,263	0.02%
2022/05/16	0	0.00	5	66.60	66.60	-5	4,929	-0.10%
2022/05/12	0	0.00	1	67.00	64.20	-1	5,026	-0.02%
2022/05/11	2	66.10	1	67.40	66.80	1	5,077	0.02%
2022/05/10	6	65.85	2	64.80	66.00	4	5,178	0.08%
2022/05/09	1	66.20	180	65.92	65.50	-179	5,385	-3.32%	大賣/鉅額交易
2022/05/06	3	66.33	0	0.00	66.50	3	5,414	0.06%
2022/05/05	2	72.20	2	73.05	72.20	0	5,389	0.00%
2022/05/04	2	70.20	0	0.00	70.30	2	5,422	0.04%
2022/04/29	1	71.30	0	0.00	69.50	1	5,530	0.02%
2022/04/28	3	69.80	0	0.00	70.00	3	5,553	0.05%
2022/04/27	1	66.10	3	66.63	69.10	-2	5,554	-0.04%
2022/04/26	1	70.70	1	72.40	69.30	0	5,488	0.00%
2022/04/25	8	72.66	0	0.00	71.60	8	5,471	0.15%
2022/04/22	1	79.30	6	78.70	78.60	-5	5,441	-0.09%
2022/04/20	0	0.00	1	76.00	76.10	-1	5,440	-0.02%
2022/04/18	0	0.00	5	75.68	76.00	-5	5,539	-0.09%
2022/04/15	0	0.00	6	77.12	77.10	-6	5,594	-0.11%
2022/04/14	3	80.50	1	79.50	79.50	2	5,673	0.04%
2022/04/11	1	80.30	1	79.60	79.00	0	5,791	0.00%
2022/04/07	3	83.50	0	0.00	82.00	3	5,864	0.05%
2022/04/06	1	83.90	0	0.00	84.00	1	5,933	0.02%
2022/03/31	0	0.00	3	86.80	86.20	-3	6,275	-0.05%
2022/03/25	1	90.80	0	0.00	88.60	1	7,237	0.01%
2022/03/23	2	90.15	1	90.00	90.00	1	7,554	0.01%
2022/03/21	1	87.00	1	88.00	88.00	0	8,016	0.00%
2022/03/17	0	0.00	4	85.18	87.20	-4	8,217	-0.05%
2022/03/16	2	82.65	0	0.00	82.90	2	8,309	0.02%
2022/03/15	2	84.85	0	0.00	84.50	2	8,323	0.02%
2022/03/14	0	0.00	1	89.60	88.20	-1	8,386	-0.01%
2022/03/08	0	0.00	3	87.00	85.00	-3	9,589	-0.03%
2022/03/07	9	89.11	1	88.80	88.50	8	10,289	0.08%
2022/03/04	1	92.50	1	95.10	92.50	0	10,484	0.00%
2022/03/03	3	94.27	4	94.18	94.20	-1	10,673	-0.01%
2022/03/02	1	89.50	2	89.90	91.00	-1	10,618	-0.01%
2022/03/01	7	90.27	3	90.47	90.50	4	10,812	0.04%
2022/02/25	1	89.20	1	89.00	88.60	0	11,052	0.00%
2022/02/24	0	0.00	0	87.93	87.10	0	11,264	0.00%
2022/02/22	2	91.50	1	90.10	89.60	1	11,952	0.01%
2022/02/21	4	93.75	0	0.00	93.00	4	12,207	0.03%
2022/02/18	3	94.33	13	94.32	95.40	-10	12,829	-0.08%
2022/02/17	15	95.89	21	95.63	93.00	-6	13,341	-0.04%
2022/02/16	18	91.55	3	91.33	91.40	15	14,010	0.11%
2022/02/15	0	0.00	1	91.10	89.40	-1	15,010	-0.01%
2022/02/11	2	93.00	3	93.13	93.10	-1	16,750	-0.01%
2022/02/10	1	92.80	0	0.00	92.60	1	16,916	0.01%
2022/02/09	6	91.55	12	91.08	93.10	-6	16,994	-0.04%
2022/02/08	2	88.10	2	88.70	88.30	0	16,838	0.00%
2022/01/26	5	85.32	14	86.70	87.00	-9	16,989	-0.05%
2022/01/21	6	86.02	1	87.10	83.90	5	18,058	0.03%
2022/01/20	0	0.00	1	87.50	88.00	-1	18,192	-0.01%
2022/01/14	0	0.00	2	83.80	84.40	-2	19,141	-0.01%
2022/01/12	1	88.80	0	0.00	88.10	1	19,695	0.01%
2022/01/11	0	0.00	1	89.00	88.70	-1	19,849	-0.01%
2022/01/10	0	0.00	6	89.30	91.50	-6	19,979	-0.03%
2022/01/07	6	92.40	7	90.66	90.60	-1	20,091	0.00%
2022/01/05	0	0.00	1	93.10	93.00	-1	20,334	0.00%
2022/01/04	1	96.20	0	0.00	95.60	1	20,350	0.00%
2022/01/03	1	96.40	1	98.00	95.70	0	20,600	0.00%
2021/12/30	1	96.80	2	97.00	96.60	-1	20,769	0.00%
2021/12/29	2	96.55	0	96.70	97.10	2	21,060	0.01%
2021/12/28	8	98.18	5	99.30	97.10	3	21,406	0.01%
2021/12/27	2	97.15	2	97.55	97.60	0	21,659	0.00%
2021/12/24	0	0.00	1	96.80	95.40	-1	22,324	0.00%
2021/12/23	6	97.42	1	97.00	96.00	5	23,656	0.02%
2021/12/22	16	99.83	3	100.47	97.60	13	24,269	0.05%
2021/12/21	15	99.31	22.2	99.75	99.00	-7.2	24,683	-0.03%
2021/12/20	1	95.90	6.2	97.32	97.00	-5.2	25,111	-0.02%
2021/12/17	5	96.66	3	95.43	96.60	2	25,525	0.01%
2021/12/16	0	0.00	1.4	96.31	96.30	-1.4	25,423	-0.01%
2021/12/14	5.1	89.35	5	88.50	88.50	0.1	25,064	0.00%
2021/12/13	7	91.46	2	90.80	90.10	5	25,202	0.02%
2021/12/10	2.2	91.44	6	92.45	90.90	-3.8	25,130	-0.02%
2021/12/09	1	94.90	0	0.00	94.00	1	25,112	0.00%
2021/12/07	10.2	97.49	13	96.42	95.00	-2.8	25,414	-0.01%
2021/12/06	17	100.24	2	100.50	99.30	15	25,366	0.06%
2021/12/03	7	98.44	7	98.47	99.00	0	25,346	0.00%
2021/12/02	10	98.07	10	97.38	96.00	0	25,448	0.00%
2021/12/01	51	99.04	49	97.60	100.50	2	25,916	0.01%
2021/11/30	33	95.29	22	94.80	92.80	11	26,270	0.04%
2021/11/29	1	91.90	2	91.40	92.20	-1	26,552	0.00%
2021/11/26	1	95.80	1	95.40	94.60	0	26,435	0.00%
2021/11/25	0.1	97.10	3	96.40	95.70	-2.9	26,282	-0.01%
2021/11/24	4.1	99.28	3	99.33	99.50	1.1	26,132	0.00%
2021/11/23	0	0.00	1	103.00	98.90	-1	25,964	0.00%
2021/11/22	6.1	101.69	0	0.00	101.00	6.1	25,807	0.02%
2021/11/19	3	104.33	2	104.50	106.50	1	25,464	0.00%
2021/11/18	2	104.25	3	104.33	104.00	-1	25,166	0.00%
2021/11/17	13	110.50	6	108.92	108.50	7	24,873	0.03%
2021/11/16	8	106.94	6	109.08	110.00	2	24,203	0.01%
2021/11/15	2	107.50	7	107.29	108.00	-5	23,487	-0.02%
2021/11/12	9	98.64	13.4	100.59	102.50	-4.4	22,181	-0.02%
2021/11/11	4	88.48	367	89.93	93.40	-363	21,178	-1.71%	大賣/鉅額交易
2021/11/09	4	83.65	9	84.49	84.50	-5	19,431	-0.03%
2021/11/08	0	0.00	2	83.30	82.50	-2	19,253	-0.01%
2021/11/05	2	80.30	14	79.81	80.90	-12	19,187	-0.06%
2021/11/04	17	80.08	3	80.97	80.50	14	19,178	0.07%
2021/11/03	6	80.83	4	81.05	80.90	2	19,157	0.01%
2021/11/02	11	81.73	2	82.00	80.10	9	19,153	0.05%
2021/11/01	2	84.90	9	85.91	89.00	-7	18,596	-0.04%
2021/10/29	3	83.03	2	82.20	81.10	1	18,170	0.01%
2021/10/28	3	81.83	3	81.83	82.50	0	18,092	0.00%
2021/10/27	1	80.00	1	81.00	81.80	0	17,980	0.00%
2021/10/26	41	79.20	17	78.94	78.20	24	17,928	0.13%
2021/10/25	0	0.00	1	83.70	82.90	-1	17,804	-0.01%
2021/10/22	6	82.72	2	82.95	84.20	4	17,909	0.02%
2021/10/21	0	0.00	2	82.05	82.50	-2	17,779	-0.01%
2021/10/20	8	78.36	17	79.16	79.90	-9	17,541	-0.05%
2021/10/19	56	72.62	8	75.34	75.90	48	17,696	0.27%
2021/10/18	26	72.42	31	71.33	73.10	-5	18,107	-0.03%
2021/10/15	1	73.00	2	74.15	73.40	-1	18,097	-0.01%
2021/10/14	1	71.90	0	0.00	72.20	1	18,120	0.01%
2021/10/13	3	73.53	1	72.50	72.50	2	18,117	0.01%
2021/10/12	10	78.80	0	0.00	77.90	10	18,058	0.06%
2021/10/08	15	81.00	14	79.61	80.30	1	18,088	0.01%
2021/10/07	65	80.17	5	80.40	80.90	60	18,114	0.33%
2021/10/06	0	0.00	1	80.70	77.70	-1	18,625	-0.01%
2021/10/05	3	78.47	4	78.65	81.40	-1	19,044	-0.01%
2021/10/04	5	80.78	3	80.63	77.90	2	18,855	0.01%
2021/10/01	3	85.01	1	86.00	83.70	2	18,721	0.01%
2021/09/30	32	90.74	33.1	88.95	85.90	-1.1	18,543	-0.01%
2021/09/29	7.1	88.20	4	88.93	90.50	3.1	17,435	0.02%
2021/09/28	6	88.12	4.2	88.25	89.80	1.8	17,263	0.01%
2021/09/27	216	87.35	19.1	88.55	86.70	196.9	17,372	1.13%	大買/鉅額交易
2021/09/24	3	81.91	18.2	84.86	86.00	-15.2	16,747	-0.09%
2021/09/23	4	79.20	0	0.00	79.10	4	16,243	0.02%
2021/09/22	1	79.70	0	0.00	79.20	1	16,431	0.01%
2021/09/17	0.1	79.70	0	0.00	80.50	0.1	16,461	0.00%
2021/09/16	9	79.99	6.1	79.98	79.90	2.9	16,462	0.02%
2021/09/15	2	77.75	2	77.70	77.10	0	16,364	0.00%
2021/09/14	11	78.82	12	79.04	78.90	-1	16,563	-0.01%
2021/09/13	5	80.90	7	79.79	79.20	-2	16,583	-0.01%
2021/09/10	10	78.26	9	79.49	82.30	1	16,488	0.01%
2021/09/09	7	77.24	7	78.10	78.80	0	16,198	0.00%
2021/09/08	3	75.53	3	75.43	75.40	0	16,062	0.00%
2021/09/07	6	82.72	7	81.09	76.80	-1	15,970	-0.01%
2021/09/06	27	87.77	24.2	86.70	85.30	2.8	15,660	0.02%
2021/09/03	27	84.93	11.4	85.63	86.30	15.6	14,906	0.10%
2021/09/02	5	79.94	17	80.35	80.90	-12	13,965	-0.09%
2021/09/01	2	76.90	2	75.05	76.80	0	13,801	0.00%
2021/08/31	1	73.00	0	0.00	72.30	1	13,761	0.01%
2021/08/27	1	74.50	2	75.65	75.10	-1	14,787	-0.01%
2021/08/26	9	75.24	3	75.80	74.90	6	14,874	0.04%
2021/08/25	2	73.90	2	75.50	74.10	0	15,033	0.00%
2021/08/24	2	74.30	0	0.00	72.30	2	15,316	0.01%
2021/08/23	9	72.99	10	73.31	74.00	-1	15,767	-0.01%
2021/08/20	0	69.70	0	0.00	70.10	0	16,231	0.00%
2021/08/18	0	0.00	11	70.32	71.20	-11	16,518	-0.07%
2021/08/13	4	71.23	0	0.00	70.70	4	17,520	0.02%
2021/08/12	0	0.00	3	73.03	74.80	-3	17,616	-0.02%
2021/08/10	0.1	76.00	0	0.00	76.00	0.1	18,084	0.00%
2021/08/09	6	78.70	1	78.20	77.10	5	18,354	0.03%
2021/08/06	6	80.87	8	81.65	80.20	-2	18,642	-0.01%
2021/08/05	0	0.00	4	80.08	79.40	-4	19,042	-0.02%
2021/08/04	9.1	80.56	3	79.63	79.40	6.1	20,152	0.03%
2021/08/03	0	0.00	3	79.20	79.80	-3	20,330	-0.01%
2021/08/02	3	77.13	4	77.00	77.20	-1	20,587	0.00%
2021/07/30	2	79.20	2	79.55	77.60	0	20,805	0.00%
2021/07/29	1	78.70	2	76.90	78.60	-1	21,123	0.00%
2021/07/28	41	78.90	4	78.58	78.20	37	21,224	0.17%
2021/07/27	9	87.33	12	87.62	85.70	-3	21,315	-0.01%
2021/07/26	2	85.95	6	86.28	86.30	-4	21,323	-0.02%
2021/07/23	25.3	86.94	6	86.33	84.10	19.3	21,540	0.09%
2021/07/22	14	88.15	29	87.81	91.00	-15	21,510	-0.07%
2021/07/21	0	0.00	1	84.60	83.20	-1	21,221	0.00%
2021/07/20	13	84.57	1	81.90	81.80	12	21,670	0.06%
2021/07/19	27	83.64	21	85.07	85.30	6	21,935	0.03%
2021/07/16	11	82.78	11	83.95	83.50	0	22,258	0.00%
2021/07/15	1	83.00	1	82.40	83.70	0	22,625	0.00%
2021/07/14	4	83.58	12	82.25	81.90	-8	23,126	-0.03%
2021/07/13	4	86.40	5	93.50	84.50	-1	23,408	0.00%
2021/07/12	13	87.93	29	88.29	88.90	-16	23,504	-0.07%
2021/07/09	46	83.34	43	83.88	84.10	3	23,282	0.01%
2021/07/08	25	84.27	20	84.41	83.50	5	23,986	0.02%
2021/07/07	25	84.46	26	84.18	83.10	-1	24,188	0.00%
2021/07/06	0	0.00	1	81.00	80.50	-1	23,819	0.00%
2021/07/05	8	82.18	33	84.20	80.90	-25	23,835	-0.10%
2021/07/02	40	75.94	51	78.14	81.40	-11	23,587	-0.05%
2021/07/01	13	74.92	8	75.78	77.00	5	23,334	0.02%
2021/06/30	2	72.90	0.7	73.60	74.00	1.3	23,598	0.01%
2021/06/29	5	76.16	43	74.98	73.20	-38	23,772	-0.16%
2021/06/28	6	73.97	15	74.12	74.50	-9	24,086	-0.04%
2021/06/25	2	72.90	1	74.00	72.60	1	24,213	0.00%
2021/06/24	14	73.29	3	72.80	73.00	11	24,200	0.05%
2021/06/23	44	72.97	19	71.76	74.30	25	24,611	0.10%
2021/06/22	20.1	69.76	16	69.36	68.50	4.1	24,500	0.02%
2021/06/21	9	70.81	7	70.97	70.00	2	24,451	0.01%
2021/06/18	13	72.63	1	72.40	72.40	12	24,673	0.05%
2021/06/17	9	71.84	14	72.65	73.00	-5	24,692	-0.02%
2021/06/16	25	73.92	20	74.20	72.30	5	24,764	0.02%
2021/06/15	20	73.44	12	73.68	74.10	8	25,315	0.03%
2021/06/11	9	72.90	46	73.71	72.10	-37	25,706	-0.14%
2021/06/10	33	73.29	52	73.36	71.90	-19	25,626	-0.07%
2021/06/09	54	72.70	35	72.71	72.50	19	25,494	0.07%
2021/06/08	9	75.08	12	75.07	74.00	-3	25,161	-0.01%
2021/06/07	49	76.63	31	77.23	74.90	18	25,031	0.07%
2021/06/04	23	75.65	35	75.86	76.00	-12	24,476	-0.05%
2021/06/03	15.1	72.40	13	72.63	72.90	2.1	23,850	0.01%
2021/06/02	13	71.77	15	72.26	72.00	-2	23,682	-0.01%
2021/06/01	47	73.44	48	73.95	73.20	-1	23,441	0.00%
2021/05/31	33	72.55	29	72.91	71.70	4	23,089	0.02%
2021/05/28	70	68.16	81	67.50	69.20	-11	22,597	-0.05%
2021/05/27	15.1	62.90	16	63.33	63.10	-0.9	22,127	0.00%
2021/05/26	18	63.56	9	63.16	62.90	9	21,987	0.04%
2021/05/25	42	64.57	42.4	64.41	64.30	-0.4	21,819	0.00%
2021/05/24	12	59.18	14	60.55	61.20	-2	21,389	-0.01%
2021/05/21	42	58.55	51	58.61	59.50	-9	21,098	-0.04%
2021/05/20	7	57.19	3	57.83	55.80	4	20,947	0.02%
2021/05/19	23	57.70	24	58.52	58.30	-1	20,866	0.00%
2021/05/18	24	58.03	23	57.55	58.50	1	20,628	0.00%
2021/05/17	20	55.09	20	55.27	53.20	0	20,444	0.00%
2021/05/14	16.1	57.94	15	57.89	56.00	1.1	20,130	0.01%
2021/05/13	12	59.44	66	60.34	57.90	-54	19,779	-0.27%
2021/05/12	222	61.75	154.1	62.75	63.90	68	19,252	0.35%	大買/大賣/
2021/05/11	0.2	63.30	0	0.00	61.50	0.2	18,179	0.00%
2021/05/10	5	68.08	5	67.70	66.10	0	17,957	0.00%
2021/05/07	3.1	73.48	1	73.50	71.70	2.1	17,679	0.01%
2021/05/06	13	69.80	4	71.55	70.20	9	17,444	0.05%
2021/05/05	14	78.83	12	77.32	73.90	2	17,078	0.01%
2021/05/04	2.1	80.69	12	75.46	77.80	-9.9	16,994	-0.06%
2021/05/03	20.1	81.75	5	83.16	81.30	15.1	16,717	0.09%
2021/04/29	19.1	83.95	12	83.86	82.30	7.1	16,587	0.04%
2021/04/28	28.2	89.02	9	89.13	86.30	19.2	16,669	0.11%
2021/04/27	10	87.56	8	88.66	86.20	2	16,629	0.01%
2021/04/26	22	87.96	12	88.21	88.40	10	16,739	0.06%
2021/04/23	28	83.55	47	81.90	83.80	-19	17,227	-0.11%
2021/04/22	24	82.27	99	77.49	76.20	-75	17,848	-0.42%
2021/04/21	87	83.42	76	83.88	82.40	11	17,572	0.06%
2021/04/20	87	80.22	94	81.36	82.10	-7	17,159	-0.04%
2021/04/19	3	77.73	11	76.58	77.00	-8	16,646	-0.05%
2021/04/16	15	75.32	25	75.37	76.70	-10	16,167	-0.06%
2021/04/15	6	67.98	5	68.36	70.90	1	15,460	0.01%
2021/04/14	27	65.71	31	67.26	68.20	-4	15,145	-0.03%
2021/04/13	12	65.39	10	65.40	64.10	2	14,454	0.01%
2021/04/12	12	64.12	61	63.89	62.70	-49	14,028	-0.35%
2021/04/09	72	64.04	4	63.75	63.50	68	14,027	0.48%
2021/04/08	7	65.13	22	65.27	65.10	-15	14,040	-0.11%
2021/04/07	24	64.90	32	64.08	64.70	-8	14,381	-0.06%
2021/04/06	8	60.39	14	61.79	61.80	-6	14,284	-0.04%
2021/04/01	4	56.58	7	56.63	57.30	-3	13,930	-0.02%
2021/03/31	14	56.64	15	58.21	55.10	-1	13,870	-0.01%
2021/03/30	1	55.20	3	53.73	54.60	-2	13,563	-0.01%
2021/03/29	10	52.20	2	52.00	52.00	8	13,527	0.06%
2021/03/26	7	54.77	6	54.97	52.30	1	13,914	0.01%
2021/03/25	2	51.60	0	0.00	52.00	2	13,788	0.01%
2021/03/24	12	51.16	0	0.00	50.90	12	14,839	0.08%
2021/03/23	10	51.53	2	51.90	51.00	8	14,826	0.05%
2021/03/19	1	50.90	2	51.00	50.80	-1	15,085	-0.01%
2021/03/18	16	52.24	83	52.87	52.30	-67	15,923	-0.42%
2021/03/17	68	50.06	21	49.63	49.85	47	16,206	0.29%
2021/03/16	2	46.80	0	0.00	46.80	2	16,394	0.01%
2021/03/15	0	0.00	1	47.70	47.50	-1	16,561	-0.01%
2021/03/12	0	0.00	5	46.95	47.00	-5	16,575	-0.03%
2021/03/11	1	46.05	2	44.70	46.05	-1	16,700	-0.01%
2021/03/10	2	44.35	0	0.00	44.20	2	16,805	0.01%
2021/03/09	2	43.90	0	0.00	43.85	2	17,084	0.01%
2021/03/05	3	45.55	0	0.00	45.40	3	17,262	0.02%
2021/02/26	4	47.06	0	0.00	46.80	4	17,452	0.02%
2021/02/25	2	47.80	3	47.20	47.20	-1	17,460	-0.01%
2021/02/24	2	48.70	2	48.63	47.75	0	17,475	0.00%
2021/02/23	1	47.35	1	47.60	47.75	0	17,378	0.00%
2021/02/22	1	48.35	4	47.73	48.00	-3	17,333	-0.02%
2021/02/19	6	46.68	8	47.17	46.65	-2	17,273	-0.01%
2021/02/18	4	46.21	0	0.00	46.05	4	17,211	0.02%
2021/02/17	0	0.00	1	45.45	46.25	-1	17,159	-0.01%
2021/02/01	0	0.00	2	42.73	42.95	-2	17,106	-0.01%
2021/01/29	1	42.90	5	44.10	43.00	-4	17,099	-0.02%
2021/01/26	5	45.19	3	44.45	44.50	2	16,929	0.01%
2021/01/25	1	43.95	0.1	43.85	43.95	0.9	16,741	0.01%
2021/01/22	0	0.00	1	44.70	45.30	-1	16,624	-0.01%
2021/01/21	15	45.91	1	44.30	44.45	14	16,435	0.09%
2021/01/20	7	48.34	3	48.87	47.70	4	15,990	0.03%
2021/01/19	33	53.84	6	54.50	52.50	27	15,607	0.17%
2021/01/18	19.1	54.11	24	54.71	55.00	-4.9	15,188	-0.03%
2021/01/15	9	53.20	27.1	53.07	54.10	-18.1	14,131	-0.13%
2021/01/14	11.1	49.30	1	49.40	49.20	10.1	13,079	0.08%
2021/01/13	70	48.90	0	0.00	48.75	70	12,864	0.54%
2021/01/11	1	49.85	0	49.10	48.75	1	12,641	0.01%
2021/01/08	2	49.05	0	0.00	49.10	2	12,627	0.02%
2021/01/07	5	48.92	6.6	48.68	48.80	-1.6	12,813	-0.01%
2021/01/06	6.1	48.43	3	48.27	47.85	3.1	12,819	0.02%
2021/01/05	0	0.00	6.1	47.66	47.35	-6.1	12,592	-0.05%
2021/01/04	8	48.24	11	48.22	48.30	-3	12,479	-0.02%
2020/12/31	7	50.71	21	50.03	49.65	-14	12,232	-0.11%
2020/12/30	66	51.25	49	50.82	49.85	17	11,904	0.14%
2020/12/29	1	49.60	1	49.90	49.15	0	11,189	0.00%
2020/12/28	15	49.33	17	49.04	48.30	-2	10,722	-0.02%
2020/12/25	14	47.95	8	48.29	47.80	6	10,433	0.06%
2020/12/24	26	48.91	37	48.22	47.50	-11	10,220	-0.11%
2020/12/23	31	47.63	26	47.84	47.85	5	9,907	0.05%
2020/12/22	15	49.55	9	47.25	45.95	6	9,684	0.06%
2020/12/21	16	49.11	30	48.22	48.05	-14	9,233	-0.15%
2020/12/18	52.1	51.39	22.2	51.39	51.30	29.9	8,837	0.34%
2020/12/17	0	0.00	1	49.80	49.80	-1	7,635	-0.01%
2020/12/16	0	0.00	1.9	45.30	45.30	-1.9	7,550	-0.03%
2020/12/15	15	42.42	0	0.00	41.20	15	7,435	0.20%
2020/12/14	28	46.35	12	45.82	44.85	16	6,960	0.23%
2020/12/11	35	44.26	127	44.96	45.65	-92	5,975	-1.54%	大賣/
2020/12/10	22	40.40	5	40.46	41.50	17	5,008	0.34%
2020/12/09	0	0.00	4	40.04	40.05	-4	4,322	-0.09%
2020/12/08	1	36.50	2	37.30	36.45	-1	4,100	-0.02%
2020/12/07	3	35.82	1	35.70	36.60	2	4,030	0.05%
2020/12/04	0	0.00	11	36.12	37.10	-11	3,855	-0.29%
2020/12/03	1	35.70	1	36.00	36.70	0	3,772	0.00%
2020/12/01	10	33.80	1	33.95	33.80	9	3,678	0.24%
2020/11/30	0	0.00	3	33.43	33.20	-3	3,660	-0.08%
2020/11/26	2	33.70	0	0.00	33.50	2	3,655	0.05%
2020/11/17	0	0.00	1	32.45	32.00	-1	3,323	-0.03%
2020/11/16	0	0.00	10	32.10	32.20	-10	3,362	-0.30%
2020/11/13	1	32.15	3	32.00	32.40	-2	3,341	-0.06%
2020/11/12	2	31.70	0	0.00	31.75	2	3,258	0.06%
2020/11/10	1	31.55	9	32.18	31.45	-8	3,214	-0.25%
2020/11/06	1	30.40	0	0.00	30.40	1	3,099	0.03%
2020/10/23	0	0.00	1	32.45	32.05	-1	3,409	-0.03%
2020/10/19	1	32.50	6	32.30	32.25	-5	3,462	-0.14%
2020/10/16	6	33.08	0	0.00	32.05	6	3,447	0.17%
2020/10/15	0.2	33.30	5	34.00	33.45	-4.8	3,365	-0.14%
2020/10/14	0	0.00	2	33.10	34.00	-2	3,042	-0.07%
2020/10/13	0	0.00	3	30.97	31.15	-3	2,893	-0.10%
2020/10/12	3	31.02	0	0.00	30.90	3	2,877	0.10%
2020/09/28	21	29.95	1	29.80	30.05	20	3,993	0.50%
2020/09/25	25	29.24	0	0.00	29.15	25	4,050	0.62%
2020/09/22	41	30.70	1	30.70	30.85	40	4,087	0.98%
2020/09/21	1	31.10	0	0.00	31.10	1	4,119	0.02%
2020/09/17	2	31.60	1	31.65	31.25	1	4,262	0.02%
2020/09/15	0.4	30.80	0	0.00	30.95	0.4	4,218	0.01%
2020/09/14	0	0.00	1	30.90	30.90	-1	4,228	-0.02%
2020/09/10	0.3	30.20	0	0.00	30.20	0.3	4,249	0.01%
2020/09/09	0.3	30.45	0	0.00	30.55	0.3	4,244	0.01%
2020/09/07	12	31.80	6	31.00	30.20	6	4,192	0.14%
2020/09/04	0	0.00	1	30.70	30.60	-1	3,890	-0.03%
2020/09/03	0	0.00	1	30.85	30.20	-1	3,859	-0.03%
2020/09/02	1	30.60	0	0.00	30.40	1	3,819	0.03%
2020/08/25	0	0.00	1	29.60	29.60	-1	3,964	-0.03%
2020/08/24	1	29.00	0	0.00	29.05	1	3,907	0.03%
2020/08/20	1	28.35	0	0.00	27.80	1	3,881	0.03%
2020/08/19	1	28.90	16	29.21	30.10	-15	3,819	-0.39%
2020/08/13	0	0.00	25	28.90	28.90	-25	3,891	-0.64%
2020/08/10	0	0.00	3	29.20	29.25	-3	3,864	-0.08%
2020/08/07	5	29.70	1	29.90	29.95	4	3,840	0.10%
2020/08/06	11	29.89	1	30.00	30.00	10	3,821	0.26%
2020/08/05	0	0.00	1	31.80	31.95	-1	3,676	-0.03%
2020/08/03	11	29.95	0	0.00	30.30	11	3,586	0.31%
2020/07/31	1	30.30	0	0.00	29.80	1	3,565	0.03%
2020/07/28	2	28.60	1	28.65	28.05	1	3,565	0.03%
2020/07/27	1	29.00	0	0.00	29.00	1	3,563	0.03%
2020/07/24	0	0.00	3	31.00	29.85	-3	3,558	-0.08%
2020/07/23	1	30.55	0	0.00	30.85	1	3,518	0.03%
2020/07/22	0	0.00	20	29.85	29.80	-20	3,549	-0.56%
2020/07/17	0	0.00	1	29.30	28.95	-1	3,698	-0.03%
2020/07/14	1	31.80	3	31.50	31.50	-2	3,644	-0.05%
2020/07/10	9	32.27	2	31.50	30.80	7	3,478	0.20%
2020/07/09	1	31.70	49	32.77	32.80	-48	3,225	-1.49%
2020/07/08	0	0.00	1	29.45	29.85	-1	2,833	-0.04%
2020/07/03	0	0.00	1	27.40	28.50	-1	2,655	-0.04%
2020/07/01	1	27.05	0	0.00	27.20	1	2,704	0.04%
2020/06/30	1	27.85	0	0.00	28.10	1	2,656	0.04%
2020/06/24	0	0.00	1	28.65	28.50	-1	2,547	-0.04%
2020/06/17	0	0.00	0.2	27.50	27.70	-0.2	2,356	-0.01%
2020/06/12	1	26.55	0	0.00	26.95	1	2,378	0.04%
2020/06/11	1	27.15	0	0.00	27.05	1	2,400	0.04%
2020/06/09	20	27.58	0	0.00	27.45	20	2,464	0.81%
2020/06/08	0	0.00	20	27.70	27.25	-20	2,474	-0.81%
2020/06/01	0	0.00	0.1	27.25	27.45	-0.1	2,579	0.00%
2020/05/27	0	0.00	20	26.55	26.95	-20	2,441	-0.82%
2020/05/22	0	0.00	1	26.50	26.20	-1	2,390	-0.04%
2020/05/21	1	26.45	16	27.11	27.00	-15	2,353	-0.64%
2020/05/20	15	26.50	0	0.00	26.55	15	2,277	0.66%
2020/05/15	0	0.00	1	25.25	25.25	-1	2,223	-0.04%
2020/05/13	20	26.15	4	26.25	26.15	16	2,197	0.73%
2020/05/06	5	26.10	40	26.15	25.85	-35	2,128	-1.64%
2020/05/05	0	0.00	1	26.55	26.65	-1	2,072	-0.05%
2020/04/29	0	0.00	20	26.25	26.40	-20	1,984	-1.01%
2020/04/27	1	27.00	8	26.93	26.60	-7	1,956	-0.36%
2020/04/24	15	26.29	10	26.50	26.50	5	1,848	0.27%
2020/04/23	0	0.00	6	25.42	25.40	-6	1,696	-0.35%
2020/04/22	10	24.50	6	24.79	24.85	4	1,624	0.25%
2020/04/21	0	0.00	13	24.20	24.35	-13	1,610	-0.81%
2020/04/20	47	25.31	30	25.07	25.05	17	1,581	1.07%
2020/04/17	10	24.75	12	24.82	25.00	-2	1,512	-0.13%
2020/04/16	6	24.96	5	24.50	24.50	1	1,465	0.07%
2020/04/15	0	0.00	1	24.45	24.15	-1	1,410	-0.07%
2020/04/09	3	24.20	0	0.00	23.60	3	1,307	0.23%
2020/04/08	61	23.83	1	23.60	24.05	60	1,282	4.68%
2020/04/07	25	23.99	26	23.71	23.70	-1	1,253	-0.08%
2020/04/06	12	22.87	21	23.04	23.95	-9	1,182	-0.76%
2020/04/01	9	21.95	0	0.00	21.80	9	1,093	0.82%
2020/03/27	0	21.90	0	0.00	21.90	0	1,110	0.00%
2020/03/25	0	0.00	1	22.30	22.00	-1	1,144	-0.09%
2020/03/24	1	20.85	0	0.00	20.95	1	1,099	0.09%
2020/03/20	2	21.05	1	21.40	21.00	1	1,115	0.09%
2020/03/19	1	19.65	0.4	19.65	19.75	0.6	1,112	0.05%
2020/03/18	0.4	21.75	0	0.00	21.80	0.4	1,070	0.04%
2020/03/17	0	0.00	1	21.85	21.90	-1	1,045	-0.10%
2020/03/16	1	21.50	1	22.15	21.25	0	1,049	0.00%
2020/03/13	16	20.96	20	21.01	22.10	-4	1,036	-0.39%
2020/03/12	0	0.00	5	21.80	21.50	-5	966	-0.52%
2020/03/11	3	23.77	1	24.35	23.50	2	941	0.21%
2020/03/10	1	23.40	2	24.68	24.00	-1	925	-0.11%
2020/03/09	46	25.83	35	26.34	25.60	11	866	1.27%
2020/03/05	5	22.65	0	0.00	22.60	5	635	0.79%
2020/03/04	0	0.00	1	22.70	22.40	-1	635	-0.16%
2020/03/03	1	22.45	0	0.00	22.40	1	641	0.16%
2020/01/30	1	23.65	0	0.00	23.65	1	701	0.14%
2020/01/14	0	0.00	7	26.40	26.40	-7	684	-1.02%
2020/01/06	1	26.30	0	0.00	26.25	1	726	0.14%
2019/12/18	0	0.00	5	27.05	27.00	-5	696	-0.72%
2019/12/02	0	0.00	15	26.00	25.75	-15	906	-1.65%
2019/11/06	1	26.90	0	0.00	26.90	1	1,318	0.08%
2019/10/29	0.4	26.45	0	0.00	26.50	0.4	1,288	0.03%
2019/10/28	0.3	26.60	0	0.00	26.70	0.3	1,304	0.02%
2019/10/08	1	26.85	0	0.00	26.75	1	1,488	0.07%
2019/09/27	3	27.20	0	0.00	27.20	3	1,445	0.21%
2019/09/19	3	28.60	0	0.00	28.25	3	1,419	0.21%
2019/09/18	1	28.20	1.1	27.90	28.05	-0.1	1,348	0.00%
2019/09/06	0	0.00	1	27.60	27.45	-1	1,283	-0.08%
2019/09/05	1	28.45	0	0.00	28.25	1	1,242	0.08%
2019/09/04	0	0.00	0.1	28.30	28.45	-0.1	1,178	0.00%
2019/09/03	0	0.00	2	27.88	27.25	-2	1,136	-0.18%
2019/09/02	10	27.50	3	27.52	27.70	7	1,129	0.62%
2019/08/30	3	27.45	5	27.84	27.30	-2	1,123	-0.18%
2019/08/29	7	28.53	0	0.00	27.75	7	1,113	0.63%
2019/08/28	0	0.00	0.1	28.05	28.20	-0.1	972	-0.01%
2019/08/21	0	0.00	1	27.40	27.60	-1	893	-0.11%
2019/08/20	1	28.00	0	0.00	27.40	1	885	0.11%
2019/08/15	0	0.00	7	26.20	26.20	-7	773	-0.90%
2019/08/14	0	26.50	3	26.65	26.65	-3	774	-0.39%
2019/08/13	0	0.00	8	26.50	26.50	-8	765	-1.04%
2019/08/08	0	0.00	8	25.40	25.40	-8	763	-1.05%
2019/08/07	1	25.85	6	25.80	25.60	-5	756	-0.66%
2019/08/06	0	0.00	4	24.45	25.00	-4	746	-0.54%
2019/08/05	0	0.00	2	25.20	25.10	-2	747	-0.27%
2019/08/02	2	25.40	0	0.00	25.40	2	746	0.27%
2019/08/01	1	26.40	0	0.00	26.40	1	741	0.13%
2019/07/31	1	26.80	1	27.00	26.80	0	742	0.00%
2019/07/30	3	26.65	1	26.85	26.95	2	736	0.27%
2019/07/29	2.3	26.54	0	0.00	26.85	2.3	728	0.32%
2019/07/25	2	27.65	2.1	28.00	28.00	-0.1	620	-0.01%
2019/07/19	0	0.00	10	25.25	25.25	-10	602	-1.66%
2019/07/18	0	0.00	1	25.60	25.60	-1	714	-0.14%
2019/07/11	0	0.00	5	25.80	25.80	-5	947	-0.53%
2019/07/05	0	0.00	6	26.00	26.00	-6	996	-0.60%
2019/07/02	0	0.00	0.1	26.60	26.75	-0.1	980	-0.01%
2019/07/01	0	0.00	8	26.70	26.50	-8	973	-0.82%
2019/06/25	1	26.85	0	0.00	26.10	1	975	0.10%
2019/06/24	0	0.00	0.1	26.55	26.70	-0.1	953	-0.01%
2019/06/18	0	0.00	0.2	25.25	25.35	-0.2	925	-0.02%
2019/05/29	0.1	23.90	0	0.00	23.95	0.1	919	0.01%
2019/05/21	10	23.55	2	23.95	23.95	8	998	0.80%
2019/05/16	0	0.00	1	25.00	25.00	-1	1,028	-0.10%
2019/05/09	0.1	24.90	0	0.00	24.85	0.1	1,023	0.00%
2019/05/07	5	26.30	0	0.00	26.05	5	1,015	0.49%
2019/05/06	0	0.00	2	26.20	26.20	-2	1,019	-0.20%
2019/05/03	1	27.00	0	0.00	27.05	1	1,015	0.10%
2019/04/25	0	0.00	1	27.35	27.35	-1	955	-0.10%
2019/04/22	0	0.00	4	26.28	26.80	-4	725	-0.55%
2019/04/19	0	0.00	1	25.50	25.25	-1	655	-0.15%
2019/04/10	2	24.25	0	0.00	24.45	2	577	0.35%
2019/04/09	5	24.45	0	0.00	24.35	5	574	0.87%
2019/04/03	3	24.20	0	0.00	24.20	3	568	0.53%
2019/03/28	0	24.25	0	0.00	24.40	0	555	0.00%
2019/03/27	1	24.05	0	0.00	24.05	1	553	0.18%
2019/03/26	9	24.00	0.5	24.00	24.05	8.5	551	1.54%
2019/03/22	20	24.60	0	0.00	24.50	20	550	3.63%
2019/03/21	0	0.00	8.3	24.47	24.55	-8.3	550	-1.51%
2019/03/19	0	24.70	0	0.00	24.85	0	549	0.00%
2019/03/18	2	24.30	0	0.00	24.40	2	545	0.37%
2019/03/13	0	0.00	1	24.70	24.75	-1	558	-0.18%
2019/03/06	0	0.00	1	25.80	25.70	-1	713	-0.14%
2019/03/05	0	0.00	1	25.70	25.75	-1	716	-0.14%
2019/02/25	4	25.00	0	0.00	24.80	4	662	0.60%
2019/02/20	30.4	24.99	0	0.00	24.90	30.4	667	4.55%
2019/02/19	20	25.10	10	25.10	24.90	10	667	1.50%
2019/02/12	0	24.20	0	0.00	24.25	0	600	0.00%
2019/01/21	0	0.00	2	24.30	24.30	-2	612	-0.33%
2019/01/09	1	24.20	0	0.00	24.05	1	649	0.15%
2019/01/02	0	0.00	2	22.60	22.60	-2	651	-0.31%
2018/12/26	1	22.25	0	0.00	22.25	1	688	0.15%
2018/12/13	0.3	24.00	0	0.00	24.00	0.3	760	0.04%
2018/12/10	5	24.10	0	0.00	23.95	5	917	0.54%
2018/12/07	20	24.20	10	24.20	24.55	10	936	1.07%
2018/12/05	0	0.00	5	25.40	25.65	-5	1,007	-0.50%
2018/12/04	6.2	25.80	1	25.95	25.95	5.2	1,008	0.52%
2018/11/05	20	23.18	0	0.00	23.50	20	1,208	1.65%
2018/10/26	20.4	21.45	0	0.00	21.25	20.4	1,163	1.75%
2018/10/18	0	0.00	1	23.40	23.40	-1	1,153	-0.09%
2018/10/11	3	23.70	0	0.00	23.70	3	1,145	0.26%
2018/10/08	2	26.50	0	0.00	26.50	2	1,155	0.17%
2018/10/05	0.3	27.40	0	0.00	27.00	0.3	1,158	0.02%
2018/10/04	0	30.00	0	0.00	29.40	0	1,146	0.00%
2018/09/28	0.2	30.00	0	0.00	30.00	0.2	1,278	0.01%
2018/09/27	3	30.30	0	0.00	29.90	3	1,288	0.23%
2018/09/25	0	0.00	2	30.20	30.15	-2	1,295	-0.15%
2018/09/12	3	26.50	1	26.50	26.35	2	1,288	0.16%
2018/09/10	1.2	26.44	0	0.00	26.35	1.2	1,289	0.09%
2018/09/07	2.1	27.23	0	0.00	27.30	2.1	1,307	0.16%
2018/09/06	7	28.79	0	0.00	28.15	7	1,388	0.50%
2018/09/04	5	28.90	0	0.00	28.85	5	1,423	0.35%
2018/08/31	0	0.00	4.4	28.67	29.20	-4.4	1,386	-0.32%
2018/08/30	1	28.30	1	28.60	28.45	0	1,365	0.00%
2018/08/29	1	28.30	4	28.63	28.45	-3	1,365	-0.22%
2018/08/23	2	27.73	5	27.95	27.65	-3	1,352	-0.22%
2018/08/22	0	0.00	1	27.80	28.10	-1	1,350	-0.07%
2018/08/21	1	28.20	7	28.51	28.00	-6	1,348	-0.44%
2018/08/20	0	0.00	1	27.40	27.60	-1	1,290	-0.08%
2018/08/17	0	0.00	0	26.95	27.05	0	1,275	0.00%
2018/08/16	0	0.00	0	26.90	26.95	0	1,273	0.00%
2018/08/13	2	26.90	0	0.00	26.80	2	1,273	0.16%
2018/08/09	0	0.00	0.1	28.35	28.45	-0.1	1,246	0.00%
2018/08/06	0	0.00	2	26.95	26.85	-2	1,146	-0.17%
2018/07/19	2	26.85	0	0.00	26.85	2	1,193	0.17%
2018/07/18	2	26.60	0	0.00	26.65	2	1,203	0.17%
2018/07/17	2	26.85	0	0.00	26.60	2	1,207	0.17%
2018/07/11	0	0.00	40	26.33	26.40	-40	1,193	-3.35%
2018/07/06	20	26.60	0	0.00	26.65	20	1,201	1.67%
2018/07/03	2	28.15	0	0.00	27.85	2	1,173	0.17%
2018/06/29	20	28.96	0	0.00	28.75	20	1,161	1.72%
2018/06/27	0	0.00	2	28.85	28.85	-2	1,059	-0.19%
2018/06/21	2	28.50	0	0.00	28.35	2	1,039	0.19%
2018/06/19	16	29.08	40	28.77	28.80	-24	1,081	-2.22%
2018/06/14	42	29.78	2	29.45	29.30	40	1,058	3.78%
2018/06/13	2	28.55	2	29.25	29.20	0	943	0.00%
2018/06/12	0	0.00	2	29.00	29.00	-2	879	-0.23%
2018/06/11	2	27.80	0	0.00	27.85	2	894	0.22%
2018/06/07	0	0.00	1	28.05	27.95	-1	916	-0.11%
2018/06/05	0	0.00	10	27.85	27.85	-10	887	-1.13%
2018/06/04	8	27.80	0	0.00	27.80	8	871	0.92%
2018/05/30	0.1	26.70	0	0.00	26.70	0.1	841	0.01%
2018/05/29	10	27.15	0	0.00	27.15	10	841	1.19%
2018/05/25	0	0.00	1	27.00	26.80	-1	829	-0.12%
2018/05/24	20	26.50	0	0.00	26.50	20	813	2.46%
2018/05/14	0.1	25.95	0	0.00	25.95	0.1	926	0.01%
2018/05/09	0	0.00	1	26.65	26.65	-1	961	-0.10%
2018/05/07	0	0.00	3	26.35	26.35	-3	1,068	-0.28%
2018/05/03	1	26.30	0	0.00	26.35	1	1,087	0.09%
2018/04/26	5	26.70	5	26.05	25.70	0	1,179	0.00%
2018/04/25	2	25.55	6	25.60	25.80	-4	1,186	-0.34%
2018/03/28	7	28.27	0	0.00	28.05	7	1,507	0.46%
2018/03/27	0	0.00	1	28.50	28.25	-1	1,518	-0.07%
2018/03/23	1	27.90	0	0.00	28.15	1	1,520	0.07%
2018/03/22	1	29.35	6	29.01	28.85	-5	1,516	-0.33%
2018/03/21	0	0.00	50	28.25	28.65	-50	1,489	-3.36%
2018/03/20	1	28.30	10	28.35	28.05	-9	1,489	-0.60%
2018/03/15	1	29.00	1	29.55	28.85	0	1,644	0.00%
2018/03/14	1	28.05	0	0.00	28.00	1	1,604	0.06%
2018/03/13	5	27.90	1	27.95	28.15	4	1,611	0.25%
2018/03/07	1	27.00	0	0.00	26.95	1	1,676	0.06%
2018/03/06	0	0.00	20	27.23	27.00	-20	1,710	-1.17%
2018/03/05	0	27.50	20	27.25	27.00	-20	1,740	-1.15%
2018/02/22	0	0.00	1	27.60	27.65	-1	2,288	-0.04%
2018/02/12	5	26.55	0	0.00	26.95	5	2,363	0.21%
2018/02/07	0	0.00	2	27.50	27.50	-2	2,491	-0.08%
2018/02/06	1	26.40	0	0.00	26.60	1	2,536	0.04%
2018/02/05	1	28.85	0	0.00	29.30	1	2,524	0.04%
2018/02/02	2	29.90	0	0.00	29.85	2	2,543	0.08%
2018/01/31	1	30.10	0	0.00	30.30	1	2,671	0.04%
2018/01/30	2	30.80	3	30.87	30.40	-1	2,715	-0.04%
2018/01/24	0	0.00	1	30.35	30.35	-1	3,006	-0.03%
2018/01/23	2	30.38	1	31.00	30.20	1	3,051	0.03%
2018/01/22	2	30.60	0	0.00	30.55	2	3,103	0.06%
2018/01/19	0	0.00	1	30.85	30.75	-1	3,256	-0.03%
2018/01/17	1	30.10	0	0.00	30.10	1	3,511	0.03%
2018/01/15	1	30.60	2	31.05	30.25	-1	3,975	-0.03%
2018/01/08	2	30.30	1	30.00	30.00	1	5,157	0.02%
2018/01/03	0	0.00	10	31.01	30.95	-10	5,347	-0.19%