凌群 (2453)-美好-中壢券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.5
漲跌
▲0.1
漲幅
+0.17%
成交量
438張
產業
上市資訊服務類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	57.50	0	0.00	58.40	1	1,821	0.05%
2024/05/10	1	57.70	0	0.00	57.70	1	1,828	0.05%
2024/05/09	1	58.00	0	0.00	57.60	1	1,829	0.05%
2024/05/06	1	58.50	0	0.00	58.70	1	1,881	0.05%
2024/05/03	1	58.80	1	59.00	58.10	0	1,889	0.00%
2024/05/02	1	58.80	0	0.00	58.90	1	1,895	0.05%
2024/04/30	3	59.63	3	59.40	59.00	0	1,906	0.00%
2024/04/29	1	57.30	0	0.00	57.70	1	1,907	0.05%
2024/04/26	0	0.00	1	57.80	57.40	-1	1,954	-0.05%
2024/04/23	3	56.50	0	0.00	56.00	3	2,074	0.14%
2024/04/15	1	61.10	1	61.00	60.00	0	2,108	0.00%
2024/04/12	1	62.30	0	62.10	61.80	1	2,098	0.05%
2024/04/11	0	0.00	0	62.80	62.30	0	2,087	0.00%
2024/04/09	2	63.80	1	63.40	63.40	1	2,043	0.05%
2024/04/02	0	61.20	0	0.00	60.70	0	1,965	0.00%
2024/03/28	0	63.00	0	0.00	61.80	0	1,916	0.00%
2024/03/21	1	60.30	0	0.00	60.30	1	1,458	0.07%
2024/03/20	0	60.20	181	61.02	61.60	-181	1,421	-12.73%	大賣/鉅額交易
2024/03/11	0	0.00	2	56.20	55.80	-2	1,359	-0.15%
2024/03/06	2	55.00	0	0.00	54.40	2	1,327	0.15%
2024/01/31	0	0.00	3	58.10	57.90	-3	1,497	-0.20%
2024/01/22	1	58.90	2	59.10	59.20	-1	1,950	-0.05%
2024/01/18	0	0.00	3	57.00	57.10	-3	1,907	-0.16%
2023/12/26	10	55.80	0	0.00	56.10	10	2,071	0.48%
2023/12/19	10	55.50	0	0.00	55.80	10	2,060	0.49%
2023/12/13	2	57.80	0	0.00	57.30	2	2,051	0.10%
2023/12/08	16	59.18	16	58.41	58.30	0	2,012	0.00%
2023/12/07	17	57.88	17	57.05	56.90	0	1,860	0.00%
2023/12/06	0	0.00	2	57.50	57.40	-2	1,808	-0.11%
2023/12/04	2	55.80	2	56.10	56.30	0	1,776	0.00%
2023/11/30	2	55.10	0	0.00	55.00	2	1,763	0.11%
2023/11/23	2	56.00	0	0.00	55.50	2	1,752	0.11%
2023/11/22	3	56.87	0	0.00	56.60	3	1,745	0.17%
2023/11/13	0	0.00	1	56.10	55.80	-1	1,720	-0.06%
2023/11/10	1	55.50	2	54.45	54.10	-1	1,707	-0.06%
2023/11/09	2	56.20	0	0.00	55.90	2	1,694	0.12%
2023/11/08	2	58.15	0	0.00	57.70	2	1,682	0.12%
2023/11/07	4	58.20	11	58.95	58.80	-7	1,633	-0.43%
2023/11/03	1	52.00	0	0.00	51.70	1	1,187	0.08%
2023/10/26	0	0.00	1	50.00	50.00	-1	1,280	-0.08%
2023/10/25	0	0.00	1	53.00	53.20	-1	1,339	-0.07%
2023/10/20	1	46.60	0	0.00	46.60	1	2,053	0.05%
2023/10/18	2	49.25	0	0.00	49.10	2	2,107	0.09%
2023/10/17	1	50.00	1	50.10	50.00	0	2,168	0.00%
2023/09/06	0	0.00	5	52.50	52.70	-5	4,725	-0.11%
2023/09/04	0	0.00	2	51.40	52.20	-2	4,815	-0.04%
2023/09/01	0	0.00	2	51.85	51.70	-2	4,850	-0.04%
2023/08/31	1	51.30	0	0.00	51.80	1	4,956	0.02%
2023/08/30	0	0.00	1	51.90	51.80	-1	5,004	-0.02%
2023/08/29	0	0.00	2	50.90	50.80	-2	5,056	-0.04%
2023/08/24	0	0.00	10	50.80	51.00	-10	5,285	-0.19%
2023/08/18	22	52.17	0	0.00	52.20	22	5,869	0.37%
2023/08/17	0	0.00	3	54.00	53.70	-3	5,916	-0.05%
2023/08/11	10	53.90	0	0.00	53.70	10	6,628	0.15%
2023/08/10	4	53.90	1	54.00	54.00	3	6,662	0.05%
2023/08/09	0	0.00	5	59.60	59.00	-5	6,689	-0.07%
2023/08/08	34	59.96	0	0.00	60.10	34	6,815	0.50%
2023/08/02	62	61.92	0	0.00	60.70	62	6,994	0.89%
2023/08/01	1	62.80	0	0.00	63.00	1	7,062	0.01%
2023/07/31	32	63.52	1	64.60	62.40	31	7,213	0.43%
2023/07/28	17	64.61	0	0.00	64.90	17	7,296	0.23%
2023/07/27	9	66.90	23	66.56	66.80	-14	7,300	-0.19%
2023/07/26	8	66.23	21	66.67	67.40	-13	7,126	-0.18%
2023/07/25	8	60.83	36	61.13	61.30	-28	7,228	-0.39%
2023/07/24	19	58.58	0	0.00	59.00	19	7,328	0.26%
2023/07/21	21	60.59	0	0.00	60.60	21	7,612	0.28%
2023/07/20	6	61.50	0	0.00	61.80	6	7,783	0.08%
2023/07/18	1	61.80	0	0.00	60.00	1	8,241	0.01%
2023/07/13	3	65.80	0	0.00	64.10	3	9,291	0.03%
2023/07/12	3	66.70	0	0.00	67.10	3	9,461	0.03%
2023/07/11	2	67.30	0	0.00	66.70	2	9,622	0.02%
2023/07/07	4	67.18	0	0.00	66.80	4	9,693	0.04%
2023/07/06	3	68.83	0	0.00	68.70	3	9,690	0.03%
2023/07/05	1	70.20	0	0.00	70.30	1	9,708	0.01%
2023/07/03	0	0.00	4	70.53	70.70	-4	9,894	-0.04%
2023/06/30	2	68.40	70	68.59	68.80	-68	9,974	-0.68%
2023/06/28	55	67.92	0	0.00	67.50	55	10,181	0.54%
2023/06/27	17	68.71	0	0.00	68.00	17	10,365	0.16%
2023/06/26	2	71.80	0	0.00	70.40	2	10,550	0.02%
2023/06/21	3	74.67	3	74.77	74.80	0	10,630	0.00%
2023/06/20	1	74.00	1	73.20	73.70	0	10,773	0.00%
2023/06/19	0	0.00	2	72.10	72.60	-2	11,058	-0.02%
2023/06/16	3	69.03	0	0.00	69.00	3	11,847	0.03%
2023/06/15	9	70.68	4	76.80	68.90	5	12,286	0.04%
2023/06/14	1	72.30	1	71.50	71.90	0	11,628	0.00%
2023/06/13	0	0.00	4	69.80	70.30	-4	11,676	-0.03%
2023/06/08	4	68.10	0	0.00	66.80	4	12,551	0.03%
2023/06/07	3	70.57	13	70.16	69.20	-10	13,499	-0.07%
2023/06/06	1	71.00	5	71.12	70.10	-4	13,586	-0.03%
2023/06/01	2	68.50	0	0.00	69.20	2	13,781	0.01%
2023/05/31	2	71.10	0	0.00	69.40	2	13,769	0.01%
2023/05/30	1	72.00	1	71.00	71.00	0	13,784	0.00%
2023/05/29	0	0.00	1	70.70	71.20	-1	13,732	-0.01%
2023/05/25	7	71.60	8	71.39	70.40	-1	13,505	-0.01%
2023/05/23	2	68.90	0	0.00	68.30	2	13,373	0.01%
2023/05/22	1	67.10	1	67.50	68.50	0	13,397	0.00%
2023/05/19	5.1	68.48	0	0.00	67.10	5.1	13,372	0.04%
2023/05/18	1	71.40	1	72.80	74.50	0	13,107	0.00%
2023/05/17	1	66.60	1	68.20	67.80	0	13,386	0.00%
2023/05/15	1	68.30	1	67.60	65.90	0	14,782	0.00%
2023/05/12	1	67.10	6	68.40	68.60	-5	15,251	-0.03%
2023/05/11	3	65.73	5	64.00	64.40	-2	15,162	-0.01%
2023/05/10	4	66.65	1	66.80	67.30	3	15,117	0.02%
2023/05/09	1	68.50	3	67.30	66.00	-2	15,065	-0.01%
2023/05/08	2	67.82	0	0.00	68.50	2	14,981	0.01%
2023/05/05	4	67.13	0	0.00	67.20	4	14,879	0.03%
2023/05/04	1	68.50	0	0.00	68.50	1	14,706	0.01%
2023/05/03	3	70.70	0	0.00	69.80	3	14,556	0.02%
2023/05/02	4	73.25	3	73.23	72.80	1	14,462	0.01%
2023/04/26	1	69.50	2	69.25	69.80	-1	13,669	-0.01%
2023/04/25	1	68.20	1	69.80	68.80	0	13,336	0.00%
2023/04/24	4	71.98	2	72.80	71.50	2	13,134	0.02%
2023/04/21	0	0.00	1	68.40	69.10	-1	12,773	-0.01%
2023/04/20	21	73.70	23	73.28	73.60	-2	12,557	-0.02%
2023/04/19	11	77.99	7	78.90	77.70	4	12,216	0.03%
2023/04/18	12	77.88	13	78.10	77.10	-1	11,899	-0.01%
2023/04/17	3	76.13	2	79.00	79.00	1	11,345	0.01%
2023/04/14	2	66.80	11	70.05	71.90	-9	11,126	-0.08%
2023/04/13	2	65.95	1	66.10	65.40	1	10,934	0.01%
2023/04/12	0	0.00	1	67.40	67.30	-1	10,866	-0.01%
2023/04/11	1	66.70	0	0.00	66.40	1	10,809	0.01%
2023/04/10	3	68.07	2	68.15	67.70	1	10,751	0.01%
2023/04/07	2	67.35	1	67.00	67.00	1	10,681	0.01%
2023/04/06	1	66.20	11	65.83	67.60	-10	10,535	-0.09%
2023/03/31	1	66.70	2	68.10	68.30	-1	10,387	-0.01%
2023/03/30	3	66.97	3	67.40	68.10	0	10,232	0.00%
2023/03/29	1	66.80	4	67.20	67.90	-3	10,105	-0.03%
2023/03/28	6	67.15	1	65.70	65.80	5	9,944	0.05%
2023/03/27	4	69.90	5	69.68	68.80	-1	9,708	-0.01%
2023/03/24	14	67.82	1	68.60	68.60	13	9,405	0.14%
2023/03/23	6	69.32	5	69.52	69.60	1	9,179	0.01%
2023/03/22	14	69.75	6	69.57	70.00	8	8,869	0.09%
2023/03/21	14	68.06	8	68.64	68.70	6	8,378	0.07%
2023/03/20	5	63.12	6	64.90	65.70	-1	7,322	-0.01%
2023/03/17	1	56.80	4	58.98	59.80	-3	6,743	-0.04%
2023/03/16	2	56.75	1	55.00	54.40	1	6,486	0.02%
2023/03/15	4	59.98	2	58.60	59.30	2	6,250	0.03%
2023/03/14	1	59.00	1	62.10	60.20	0	5,927	0.00%
2023/03/13	2	59.95	14	59.03	61.40	-12	5,590	-0.21%
2023/03/10	10	62.67	3	64.97	60.00	7	5,180	0.14%
2023/03/09	1	61.40	0	0.00	62.90	1	4,167	0.02%
2023/03/08	7	52.93	7	53.71	57.20	0	4,038	0.00%
2023/03/07	1	51.00	0	0.00	52.00	1	3,747	0.03%
2023/03/06	0	0.00	1	51.30	51.00	-1	3,684	-0.03%
2023/03/03	0	0.00	1	49.05	49.00	-1	3,611	-0.03%
2023/03/02	1	50.10	0	0.00	50.00	1	3,556	0.03%
2023/02/24	0	0.00	1	45.60	45.40	-1	3,403	-0.03%
2023/02/23	1	45.30	0	0.00	43.90	1	3,327	0.03%
2023/02/22	10	43.60	0	0.00	44.00	10	3,269	0.31%
2023/02/20	2	45.30	1	45.00	45.00	1	3,118	0.03%
2023/02/17	0	0.00	14	41.47	43.00	-14	3,019	-0.46%
2023/02/16	0	0.00	2	40.10	41.25	-2	2,930	-0.07%
2023/02/15	8	40.02	2	39.90	40.60	6	2,836	0.21%
2023/02/14	15	39.91	12	40.47	39.50	3	2,328	0.13%
2023/02/13	3	35.45	12	38.15	38.15	-9	1,101	-0.82%
2023/02/10	18	33.69	4	34.53	34.70	14	771	1.81%
2023/02/09	2	32.50	0	0.00	32.50	2	209	0.95%
2022/05/18	0	0.00	1	27.15	27.00	-1	409	-0.24%
2022/04/08	0	0.00	6	29.10	29.55	-6	538	-1.11%
2022/04/01	0	0.00	2	29.75	29.80	-2	602	-0.33%
2022/03/21	0	0.00	8	27.21	27.45	-8	637	-1.26%
2022/03/03	1	25.70	0	0.00	25.70	1	678	0.15%
2022/01/26	0	0.00	2	25.70	25.40	-2	806	-0.25%
2022/01/18	1	27.25	0	0.00	27.30	1	794	0.13%
2022/01/17	1	28.25	0	0.00	28.00	1	775	0.13%
2022/01/12	0	0.00	1	30.65	31.15	-1	717	-0.14%
2022/01/11	0	0.00	4	30.50	30.55	-4	703	-0.57%
2022/01/10	5	29.65	0	0.00	30.40	5	678	0.74%
2021/12/24	0	0.00	1	29.10	29.50	-1	533	-0.19%
2021/12/22	0	0.00	1	29.00	28.95	-1	509	-0.20%
2021/12/08	0	0.00	1	27.50	27.50	-1	389	-0.26%
2021/11/04	5	25.09	2	25.00	24.25	3	254	1.18%
2021/10/06	0	0.00	5	22.15	21.60	-5	687	-0.73%
2021/09/15	0	0.00	3	22.00	22.20	-3	824	-0.36%
2021/08/05	0	0.00	1	25.70	25.50	-1	1,137	-0.09%
2021/07/26	0	0.00	6	26.33	26.30	-6	1,446	-0.41%
2021/07/06	5	26.00	0	0.00	24.75	5	1,847	0.27%
2021/06/23	0	0.00	5	24.05	24.65	-5	2,751	-0.18%
2021/05/26	0	0.00	2	25.65	25.65	-2	2,997	-0.07%
2021/05/12	2	23.15	0	0.00	23.70	2	2,883	0.07%
2021/05/11	2	25.80	0	0.00	25.70	2	2,840	0.07%
2021/04/27	0	0.00	1	26.40	26.70	-1	2,121	-0.05%
2021/04/22	0	0.00	1	26.00	25.80	-1	2,079	-0.05%
2021/04/20	1	27.40	0	0.00	27.25	1	2,027	0.05%
2021/04/13	0	0.00	2	27.15	26.30	-2	1,893	-0.11%
2021/04/12	2	27.40	0	0.00	27.10	2	1,844	0.11%
2021/04/09	2	28.55	10	28.20	28.10	-8	1,784	-0.45%
2021/04/08	2	26.10	2	27.30	27.30	0	1,607	0.00%
2021/04/07	2	24.95	0	0.00	24.85	2	1,519	0.13%
2021/04/01	2	24.85	10	24.45	24.65	-8	1,457	-0.55%
2021/03/31	0	0.00	8	24.90	24.65	-8	1,443	-0.55%
2021/03/30	10	24.30	0	0.00	24.25	10	1,323	0.76%
2021/03/26	7	23.88	0	0.00	24.40	7	1,295	0.54%
2021/03/25	0	0.00	5	23.95	23.95	-5	959	-0.52%
2021/03/24	3	21.85	0	0.00	21.80	3	877	0.34%
2021/03/23	4	22.00	0	0.00	21.70	4	851	0.47%
2021/03/22	11	21.75	0	0.00	21.75	11	708	1.55%
2021/03/16	0	0.00	4	18.10	18.15	-4	519	-0.77%
2021/02/18	4	17.20	0	0.00	17.40	4	522	0.77%
2021/01/28	10	16.90	0	0.00	16.85	10	515	1.94%
2020/12/23	2	18.15	2	18.35	18.30	0	371	0.00%
2020/10/15	0	0.00	3	16.95	16.75	-3	664	-0.45%
2020/10/13	3	16.85	0	0.00	16.85	3	718	0.42%
2020/07/29	0	0.00	3	17.05	17.05	-3	1,926	-0.16%
2020/07/22	0	0.00	2	18.35	18.35	-2	1,923	-0.10%
2020/07/16	15	19.10	0	0.00	18.45	15	1,793	0.84%
2020/07/07	1	18.25	1	18.20	17.45	0	1,502	0.00%
2020/07/06	5	19.05	0	0.00	19.05	5	1,506	0.33%
2020/06/16	0	0.00	1	18.80	18.80	-1	1,220	-0.08%
2020/06/15	1	19.00	4	19.00	18.80	-3	1,144	-0.26%
2020/03/26	0	0.00	4	13.73	13.75	-4	767	-0.52%
2020/03/25	5	13.35	9	13.47	13.50	-4	733	-0.55%
2020/03/24	0	0.00	8	12.98	13.00	-8	714	-1.12%
2020/03/23	0	0.00	31	11.90	11.90	-31	704	-4.40%
2020/03/20	0	0.00	11	11.72	11.75	-11	700	-1.57%
2020/03/19	2	10.80	0	0.00	10.80	2	697	0.29%
2020/03/18	8	12.33	0	0.00	12.00	8	686	1.16%
2020/03/16	0	0.00	6	13.02	12.80	-6	766	-0.78%
2020/03/13	15	12.50	15	12.77	12.90	0	769	0.00%
2020/03/12	8	13.80	0	0.00	13.85	8	753	1.06%
2020/03/10	1	14.80	0	0.00	15.15	1	752	0.13%
2020/03/09	4	15.50	0	0.00	15.10	4	743	0.54%
2020/02/27	3	16.10	0	0.00	15.95	3	730	0.41%
2020/02/26	20	16.30	0	0.00	16.25	20	722	2.77%
2020/02/24	0	0.00	5	16.40	16.35	-5	732	-0.68%
2020/02/21	0	0.00	19	16.46	16.45	-19	729	-2.61%
2020/02/20	5	16.55	0	0.00	16.40	5	728	0.69%
2020/02/19	0	0.00	21	16.69	16.70	-21	725	-2.89%
2020/02/17	0	0.00	2	16.55	16.55	-2	733	-0.27%
2020/02/13	22	16.46	0	0.00	16.10	22	738	2.98%
2020/02/10	1	15.70	0	0.00	16.00	1	735	0.14%
2020/02/07	6	16.02	0	0.00	16.00	6	736	0.81%
2020/02/06	0	0.00	2	16.60	16.45	-2	728	-0.27%
2020/02/04	31	16.34	0	0.00	16.30	31	724	4.28%
2020/02/03	3	16.20	5	15.88	16.30	-2	730	-0.27%
2020/01/31	0	0.00	13	16.37	16.45	-13	737	-1.76%
2020/01/30	6	16.05	4	16.40	16.05	2	815	0.25%
2020/01/20	0	0.00	5	17.99	17.80	-5	792	-0.63%
2020/01/17	1	17.85	0	0.00	17.90	1	785	0.13%
2020/01/16	10	17.83	0	0.00	17.75	10	776	1.29%
2020/01/15	10	17.91	12	18.11	17.85	-2	768	-0.26%
2020/01/14	2	17.85	14	17.96	18.10	-12	749	-1.60%
2020/01/13	2	17.75	14	17.77	17.80	-12	692	-1.73%
2020/01/10	3	16.55	0	0.00	16.55	3	599	0.50%
2020/01/06	0	0.00	8	16.56	16.45	-8	617	-1.30%
2020/01/03	0	0.00	1	16.90	16.75	-1	617	-0.16%
2020/01/02	0	0.00	2	17.00	16.85	-2	625	-0.32%
2019/12/30	7	16.95	0	0.00	16.90	7	625	1.12%
2019/12/26	3	17.20	0	0.00	17.15	3	620	0.48%
2019/12/25	3	16.95	0	0.00	17.10	3	620	0.48%
2019/12/20	1	17.05	0	0.00	16.95	1	629	0.16%
2019/12/19	4	17.05	0	0.00	17.00	4	654	0.61%
2019/12/18	0	0.00	26	17.02	17.00	-26	655	-3.97%
2019/12/17	2	17.00	0	0.00	16.95	2	653	0.31%
2019/12/13	5	17.00	0	0.00	16.95	5	657	0.76%
2019/12/12	6	17.23	20	17.14	17.05	-14	656	-2.13%
2019/12/11	22	17.56	15	17.65	17.30	7	649	1.08%
2019/12/10	2	16.70	2	17.10	17.10	0	579	0.00%
2019/12/09	0	0.00	20	16.81	16.70	-20	593	-3.37%
2019/12/06	10	16.61	30	16.83	16.85	-20	600	-3.33%
2019/12/05	34	16.50	2	16.30	16.55	32	590	5.42%
2019/12/04	1	16.15	0	0.00	16.25	1	597	0.17%
2019/12/02	0	0.00	28	16.18	16.15	-28	617	-4.53%
2019/11/27	2	16.60	0	0.00	16.65	2	633	0.32%
2019/11/21	4	16.48	0	0.00	16.40	4	672	0.60%
2019/11/19	3	16.75	0	0.00	16.70	3	683	0.44%
2019/11/14	2	17.30	0	0.00	17.10	2	715	0.28%
2019/11/13	0	0.00	12	17.35	17.45	-12	727	-1.65%
2019/11/12	0	0.00	2	17.08	17.00	-2	776	-0.26%
2019/11/08	10	17.03	0	0.00	17.00	10	971	1.03%
2019/11/07	0	0.00	1	17.05	17.05	-1	1,110	-0.09%
2019/11/05	3	17.05	1	17.15	17.15	2	1,211	0.17%
2019/11/04	1	17.10	1	17.10	17.10	0	1,265	0.00%
2019/11/01	1	17.10	1	17.15	17.05	0	1,281	0.00%
2019/10/30	1	17.45	1	17.50	17.35	0	1,322	0.00%
2019/10/29	10	17.85	12	17.40	17.85	-2	1,331	-0.15%
2019/10/25	3	16.45	0	0.00	16.45	3	1,287	0.23%
2019/10/24	2	16.60	0	0.00	16.60	2	1,311	0.15%
2019/10/23	1	16.65	0	0.00	16.65	1	1,394	0.07%
2019/10/18	10	16.88	0	0.00	16.75	10	1,593	0.63%
2019/10/17	24	16.68	0	0.00	16.70	24	1,632	1.47%
2019/09/27	0	0.00	5	16.15	16.15	-5	2,136	-0.23%
2019/09/12	2	16.78	0	0.00	16.70	2	2,109	0.09%
2019/09/09	5	16.50	0	0.00	16.50	5	2,072	0.24%
2019/08/28	5	16.30	0	0.00	16.30	5	2,297	0.22%
2019/08/15	10	16.50	0	0.00	16.50	10	2,205	0.45%
2019/08/14	7	17.51	0	0.00	17.45	7	2,156	0.32%
2019/08/13	10	19.50	0	0.00	19.35	10	2,039	0.49%
2019/08/12	0	0.00	3	19.20	20.40	-3	1,981	-0.15%
2019/08/08	13	19.11	0	0.00	19.00	13	1,910	0.68%
2019/07/30	10	18.00	0	0.00	18.10	10	1,714	0.58%
2019/05/13	0	0.00	2	13.80	13.85	-2	617	-0.32%
2019/05/10	2	13.60	0	0.00	13.55	2	616	0.32%
2019/04/16	2	14.25	2	14.10	14.10	0	664	0.00%
2019/04/03	0	0.00	4	13.90	13.90	-4	583	-0.69%
2019/04/02	4	14.60	0	0.00	14.70	4	556	0.72%
2018/08/07	0	0.00	2	14.43	14.20	-2	336	-0.59%
2018/08/06	2	13.58	0	0.00	13.55	2	258	0.77%
2018/04/10	0	0.00	5	15.10	15.20	-5	705	-0.71%
2018/03/28	5	14.85	0	0.00	14.90	5	908	0.55%
2018/01/23	0	0.00	2	15.10	15.00	-2	852	-0.23%
2018/01/05	0	0.00	2	14.80	14.80	-2	622	-0.32%