吉祥全 (2491)-美好-中壢券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
142張
產業
上市光電類股▲2.25%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	16.60	0	0.00	16.95	1	195	0.51%
2024/05/21	0	0.00	1	16.60	16.90	-1	171	-0.58%
2024/05/10	0	0.00	0.1	14.30	14.45	-0.1	141	-0.05%
2024/04/29	0	0.00	0	14.40	14.70	0	143	0.00%
2024/03/29	0	0.00	0.1	14.80	14.60	-0.1	123	-0.05%
2024/03/27	0	0.00	1	14.70	14.90	-1	122	-0.82%
2024/03/26	1	15.55	0	0.00	14.80	1	123	0.81%
2024/03/25	0	0.00	0	15.10	15.10	0	121	-0.01%
2024/03/07	1	15.75	1	16.30	15.60	0	110	0.00%
2024/03/05	2	15.63	0	0.00	15.50	2	104	1.91%
2024/03/01	1	16.05	10	16.05	16.25	-9	96	-9.29%
2024/02/29	0	0.00	1	15.80	15.85	-1	77	-1.29%
2023/09/20	0	0.00	5	15.20	14.80	-5	108	-4.59%
2023/07/25	0	0.00	2	15.60	15.70	-2	381	-0.52%
2023/07/19	5	14.00	0	0.00	14.05	5	353	1.41%
2023/07/14	5	14.60	0	0.00	14.80	5	358	1.39%
2023/06/27	5	15.55	0	0.00	15.55	5	349	1.43%
2023/06/02	0	0.00	2	16.20	16.10	-2	316	-0.63%
2023/05/24	1	14.65	0	0.00	14.80	1	203	0.49%
2023/05/18	0	0.00	1	16.90	16.05	-1	163	-0.61%
2023/05/17	0	0.00	5	15.45	16.10	-5	132	-3.77%
2023/05/16	5	13.75	0	0.00	14.65	5	101	4.90%
2023/05/12	0	0.00	1	12.35	12.15	-1	66	-1.51%
2023/05/05	1	11.85	0	0.00	11.90	1	64	1.55%
2023/04/28	1	11.90	0	0.00	12.05	1	65	1.53%
2023/04/26	1	12.00	0	0.00	12.00	1	66	1.50%
2023/03/01	0	0.00	4	12.04	12.30	-4	100	-3.97%
2023/02/14	0	0.00	2	12.03	12.00	-2	111	-1.79%
2022/11/21	1	13.35	1	13.10	12.75	0	138	0.00%
2022/11/15	2	13.18	2	13.30	13.20	0	140	0.00%
2022/11/14	1	13.05	1	12.95	13.05	0	143	0.00%
2022/11/08	1	12.80	1	13.00	12.75	0	171	0.00%
2022/08/05	1	14.60	1	14.75	15.65	0	282	0.00%
2022/03/25	2	23.03	0	0.00	20.25	2	387	0.52%
2022/01/07	0	0.00	5	20.93	20.75	-5	701	-0.71%
2022/01/04	1	22.15	1	22.05	22.10	0	724	0.00%
2022/01/03	0	0.00	0	21.05	21.15	0	730	0.00%
2021/12/07	0	0.00	1	22.20	21.55	-1	878	-0.11%
2021/11/15	2	22.85	1	22.30	22.30	1	1,025	0.10%
2021/11/08	0	0.00	2	26.20	26.10	-2	1,168	-0.17%
2021/11/01	0	0.00	1	23.00	22.45	-1	1,308	-0.08%
2021/10/27	2	22.20	0	0.00	22.30	2	1,388	0.14%
2021/10/12	1	20.40	0	0.00	20.10	1	2,601	0.04%
2021/09/01	5	24.44	5.1	24.55	24.80	-0.1	2,867	0.00%
2021/08/30	0	0.00	1	24.50	24.15	-1	2,883	-0.03%
2021/08/19	1	23.35	0	0.00	23.20	1	3,039	0.03%
2021/08/18	0	0.00	1	23.10	24.60	-1	3,148	-0.03%
2021/08/17	3	24.10	7	23.91	23.70	-4	3,207	-0.12%
2021/08/16	1	22.80	2	22.98	22.80	-1	3,242	-0.03%
2021/08/13	4	25.56	2	27.23	25.30	2	3,261	0.06%
2021/08/12	1	28.10	0	0.00	28.10	1	3,165	0.03%
2021/08/11	1	31.20	0	0.00	31.20	1	3,161	0.03%
2021/08/10	7	34.69	9	35.38	34.65	-2	3,167	-0.06%
2021/08/09	8	35.45	4	35.45	34.20	4	3,134	0.13%
2021/08/06	0	0.00	1	32.20	34.65	-1	3,095	-0.03%
2021/08/05	1	31.50	0	0.00	31.50	1	3,045	0.03%
2021/07/29	1	34.60	0	0.00	33.90	1	2,970	0.03%
2021/07/23	0	0.00	1	36.65	38.00	-1	2,535	-0.04%
2021/07/22	1	34.60	1	36.60	34.60	0	2,404	0.00%
2021/07/21	3	36.73	3	36.85	35.50	0	2,330	0.00%
2021/07/20	5	33.06	5	36.22	37.20	0	2,102	0.00%
2021/07/19	1	33.85	0	0.00	33.85	1	1,867	0.05%
2021/07/16	0	0.00	2	29.10	30.80	-2	1,848	-0.11%
2021/07/15	1	28.00	3	27.78	28.00	-2	1,785	-0.11%
2021/07/14	5	28.24	1	28.85	27.00	4	1,769	0.23%
2021/07/13	0	0.00	10	28.45	28.45	-10	1,654	-0.60%
2021/06/30	0	0.00	0.9	24.80	24.90	-0.9	1,836	-0.05%
2021/06/11	10	26.60	0	0.00	26.75	10	2,112	0.47%
2021/05/31	5	31.50	0	0.00	28.20	5	2,177	0.23%
2021/05/21	0	0.00	50	24.52	24.60	-50	2,451	-2.04%
2021/05/17	1	20.30	2	19.58	20.40	-1	2,396	-0.04%
2021/05/13	0	0.00	10	19.49	22.90	-10	2,332	-0.43%
2021/05/12	21	21.22	0	0.00	20.85	21	2,312	0.91%
2021/05/06	1	22.05	1	21.90	19.80	0	2,388	0.00%
2021/05/05	1	22.10	1	22.00	22.00	0	2,404	0.00%
2021/04/27	40	24.48	0	0.00	24.10	40	2,879	1.39%
2021/04/22	0	0.00	10	24.20	23.20	-10	2,929	-0.34%
2021/04/16	2	25.65	0	0.00	25.30	2	2,927	0.07%
2021/04/15	12	27.37	2	26.85	26.45	10	2,891	0.35%
2021/04/14	0	0.00	4	28.10	26.90	-4	2,860	-0.14%
2021/03/24	4	21.20	0	0.00	22.30	4	2,557	0.16%
2021/03/23	0	0.00	1	20.20	20.30	-1	2,513	-0.04%
2021/03/22	0	0.00	5	21.45	21.45	-5	2,427	-0.21%
2021/03/19	3	19.18	1	19.50	19.50	2	2,417	0.08%
2021/03/18	0	0.00	35	17.75	17.75	-35	2,313	-1.51%
2021/03/16	30	14.43	0	0.00	14.70	30	2,220	1.35%
2021/03/12	10	15.00	0	0.00	14.40	10	2,176	0.46%
2021/03/02	0	0.00	10	14.40	14.40	-10	2,145	-0.47%
2021/02/26	10	13.00	0	0.00	13.10	10	2,038	0.49%
2021/02/02	0	0.00	1	12.60	12.40	-1	1,341	-0.07%
2021/01/29	10	12.70	41	11.92	11.95	-31	1,211	-2.56%
2021/01/27	0	0.00	10	13.45	13.80	-10	1,154	-0.87%
2021/01/26	10	14.10	5	13.70	13.40	5	1,132	0.44%
2021/01/21	30	12.74	0	0.00	12.35	30	828	3.62%
2021/01/20	7	12.39	1	12.70	12.15	6	733	0.82%
2021/01/19	0	0.00	10	13.25	13.30	-10	600	-1.67%
2021/01/11	0	0.00	0	10.00	10.15	0	432	0.00%
2021/01/04	0	0.00	11	10.00	10.15	-11	416	-2.64%
2020/12/29	11	10.25	13	10.06	10.35	-2	408	-0.49%
2020/12/25	1	9.72	0	0.00	9.64	1	387	0.26%
2020/12/22	0	0.00	10	9.49	9.44	-10	399	-2.50%
2020/12/16	0	0.00	10	9.75	9.77	-10	469	-2.13%
2020/12/15	22	9.95	0	0.00	9.67	22	470	4.68%
2020/12/11	20	9.90	0	0.00	9.80	20	465	4.30%
2020/12/09	0	0.00	1	9.70	9.68	-1	456	-0.22%
2020/12/04	0	0.00	2	9.92	9.84	-2	446	-0.45%
2020/12/01	1	12.20	0	0.00	11.30	1	396	0.25%
2020/11/27	1	11.00	0	0.00	10.10	1	266	0.38%
2020/11/26	0	0.00	10	10.00	10.00	-10	226	-4.41%
2020/11/19	10	8.85	0	0.00	8.82	10	198	5.05%
2020/09/24	2	9.50	0	0.00	9.50	2	221	0.90%
2020/09/23	0	0.00	3	9.54	9.54	-3	182	-1.64%
2020/07/16	3	9.18	0	0.00	8.84	3	138	2.16%
2019/12/16	0	0.00	3	9.16	9.27	-3	138	-2.17%
2019/12/06	0	0.00	0.5	9.40	9.50	-0.5	175	-0.27%
2019/12/04	0	0.00	0.3	9.47	9.66	-0.3	175	-0.17%
2019/05/08	0	0.00	0.8	5.75	5.80	-0.8	25	-3.28%
2019/04/16	0	5.68	0	0.00	5.80	0	27	0.00%
2019/04/11	0	5.99	0	0.00	6.11	0	27	0.00%
2019/03/25	0	6.19	0	0.00	6.32	0	25	0.00%
2019/01/17	0	0.00	0.2	5.45	5.61	-0.2	25	-0.93%
2018/03/16	0	0.00	2	6.73	6.80	-2	55	-3.58%
2018/03/13	0	0.00	3	6.98	6.93	-3	56	-5.29%
2018/03/08	5	7.50	0	0.00	7.00	5	53	9.30%
2018/03/06	0	0.00	3	6.73	6.73	-3	38	-7.85%
2018/03/05	3	6.61	0	0.00	6.61	3	38	7.89%