• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.84%
  • 成交量
    3,809張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22181.60182.1080.00012,0900.00%
2024/11/21181.9000.0081.50112,1180.01%
2024/11/20381.2700.0081.80312,2730.02%
2024/11/1900.00184.2083.00-112,385-0.01%
2024/11/18181.3000.0081.70112,6800.01%
2024/11/151.182.58182.1081.600.113,0490.00%
2024/11/14582.80384.9384.00213,0870.02%
2024/11/1313.182.88282.9581.6011.113,1950.08%
2024/11/12287.7000.0085.70213,3720.01%
2024/11/11288.40290.5588.90013,5020.00%
2024/11/08789.09388.2087.90413,6470.03%
2024/11/07390.9000.0090.70313,9170.02%
2024/11/06691.42392.1091.10314,1310.02%
2024/11/05291.55192.2092.20114,1610.01%
2024/11/04193.2000.0093.10114,2450.01%
2024/11/0121.194.15996.5693.5012.114,1830.08%
2024/10/30795.679.195.1196.40-2.114,046-0.01%
2024/10/296.190.99491.5590.502.113,8990.02%
2024/10/28592.10491.0892.60113,8260.01%
2024/10/25388.10687.8789.50-313,791-0.02%
2024/10/24483.73584.5085.30-113,796-0.01%
2024/10/236.183.5900.0083.006.113,6320.04%
2024/10/22582.702.383.5483.102.813,5920.02%
2024/10/2110.397.721598.5996.90-4.813,351-0.04%
2024/10/18191.50392.6093.00-213,163-0.02%
2024/10/171392.67695.9591.30713,2390.05%
2024/10/16192.00193.0094.30013,4130.00%
2024/10/15391.27190.9090.80213,6080.01%
2024/10/141496.49697.3094.00813,5740.06%
2024/10/1100.006997.9297.70-6913,290-0.52%
2024/10/09791.5600.0093.20713,1300.05%
2024/10/08892.14892.3692.80013,3600.00%
2024/10/071387.711690.0291.20-313,572-0.02%
2024/10/041287.661390.9385.80-113,555-0.01%
2024/10/016186.031386.0890.004813,8170.35%
2024/09/301481.901082.5582.50413,6670.03%
2024/09/271381.33880.9980.60513,6610.04%
2024/09/26780.59881.0681.70-113,610-0.01%
2024/09/25575.72674.8775.90-113,455-0.01%
2024/09/24572.00573.0872.00013,2590.00%
2024/09/20471.50271.5573.60213,2330.02%
2024/09/19172.00272.4572.50-113,072-0.01%
2024/09/18171.2000.0070.00113,0120.01%
2024/09/13168.90368.8068.40-212,914-0.02%
2024/09/121368.7400.0067.201312,8640.10%
2024/09/11568.2000.0069.70512,8330.04%
2024/09/09172.3000.0071.50112,7380.01%
2024/09/0600.00172.1071.90-112,705-0.01%
2024/09/05870.40371.1069.70512,6930.04%
2024/09/0400.00569.3470.70-512,800-0.04%
2024/09/02376.50477.3577.20-112,632-0.01%
2024/08/30978.24378.7376.80612,5540.05%
2024/08/29776.53176.6076.60612,2980.05%
2024/08/281677.22577.4276.701112,1960.09%
2024/08/271074.60971.6175.50111,8840.01%
2024/08/26168.40469.0868.70-311,702-0.03%
2024/08/231264.62764.3964.40511,7590.04%
2024/08/22765.19164.6064.60611,7220.05%
2024/08/21466.55167.7066.90311,6390.03%
2024/08/201168.29169.0067.701011,6720.09%
2024/08/19266.2016.468.8270.10-14.411,319-0.13%
2024/08/16864.41163.6063.80710,9400.06%
2024/08/15665.5300.0064.70610,8950.06%
2024/08/1400.00168.1066.10-110,744-0.01%
2024/08/13764.435.564.6865.101.510,7310.01%
2024/08/12361.40262.6062.30110,5930.01%
2024/08/09464.90665.2862.50-210,404-0.02%
2024/08/08257.00362.1761.60-110,042-0.01%
2024/08/0700.00757.9358.00-79,795-0.07%
2024/08/06752.000.151.5052.806.99,7290.07%
2024/08/050.155.80256.2055.80-1.99,607-0.02%
2024/08/02561.74261.8059.7039,5140.03%
2024/08/01264.20464.7064.30-29,521-0.02%
2024/07/291.561.43264.8060.20-0.510,3320.00%
2024/07/23162.30164.0061.60010,1240.00%
2024/07/2200.00659.6361.10-610,095-0.06%
2024/07/19461.052262.5960.50-1810,164-0.18%
2024/07/1800.003263.9862.00-3210,182-0.31%
2024/07/171862.83764.2163.301110,2690.11%
2024/07/161560.86862.2960.60710,5570.07%
2024/07/15260.00660.7860.00-410,630-0.04%
2024/07/121058.100.557.2057.209.510,5950.09%
2024/07/11858.71559.5059.30310,6110.03%
2024/07/102360.9800.0059.202310,5490.22%
2024/07/09261.6000.0060.30210,4680.02%
2024/07/08261.252.560.1260.40-0.510,1360.00%
2024/07/05256.60859.8362.00-69,862-0.06%
2024/07/04155.701254.4656.40-119,215-0.12%
2024/07/03149.30650.6251.30-58,976-0.06%
2024/07/02347.6000.0048.0038,8120.03%
2024/07/01244.90546.9447.30-38,719-0.03%
2024/06/28244.1300.0043.8528,5770.02%
2024/06/27344.4500.0043.5038,5680.04%
2024/06/26245.88145.3545.3018,5450.01%
2024/06/25246.6000.0045.9028,5130.02%
2024/06/240.147.3000.0047.300.18,4930.00%
2024/06/2100.00247.2846.85-28,507-0.02%
2024/06/18147.50347.7047.45-28,557-0.02%
2024/06/17248.6000.0048.8028,5600.02%
2024/06/14350.60248.9349.6518,5680.01%
2024/06/13647.0000.0047.9568,4970.07%
2024/06/11249.13249.6548.2008,5920.00%
2024/06/0700.00248.8349.65-28,549-0.02%
2024/06/066.145.13144.8045.155.18,8790.06%
2024/06/05849.1300.0047.0088,9570.09%
2024/06/04249.4300.0048.9529,0430.02%
2024/06/03350.33150.8050.8029,1270.02%
2024/05/31450.35450.3549.7009,3320.00%
2024/05/304.149.4900.0048.854.19,3930.04%
2024/05/29259.05259.3559.5009,4470.00%
2024/05/27256.0000.0054.6029,4320.02%
2024/05/24156.50255.9056.40-19,481-0.01%
2024/05/21354.80255.2054.70110,0070.01%
2024/05/20253.00152.9052.90110,2520.01%
2024/05/17454.43354.0354.60110,4260.01%
2024/05/1600.00152.5054.70-110,244-0.01%
2024/05/14150.5000.0049.70110,2920.01%
2024/05/0900.00155.5052.30-110,161-0.01%
2024/05/0800.00153.5053.50-110,059-0.01%
2024/05/07252.7500.0052.5029,9850.02%
2024/05/06160.60255.7056.70-19,850-0.01%
2024/05/0300.00459.5359.70-49,378-0.04%
2024/05/0200.00553.3054.30-58,842-0.06%
2024/04/30148.2000.0049.4018,6030.01%
2024/04/29150.4000.0049.4018,5480.01%
2024/04/2500.00149.1048.80-18,325-0.01%
2024/04/24146.7000.0048.0018,2120.01%
2024/04/221055.40453.3350.4067,9020.08%
2024/04/1900.00852.0053.80-87,298-0.11%
2024/04/18448.06248.9348.9526,9130.03%
2024/04/1700.00047.4047.2006,8280.00%
2024/04/15147.10149.0046.3506,8530.00%
2024/04/1200.00145.0045.65-16,703-0.01%
2024/04/1000.00041.2041.7006,7030.00%
2024/04/0100.00142.8042.25-16,807-0.01%
2024/03/2900.001042.3542.50-106,803-0.15%
2024/03/22243.3000.0042.5026,7320.03%
2024/03/21543.16543.0742.9506,7130.00%
2024/03/1900.00344.7043.55-36,686-0.04%
2024/03/15144.80147.4544.8006,8380.00%
2024/03/14144.5000.0045.0516,8740.01%
2024/03/13447.6000.0045.6046,8420.06%
2024/03/12450.38151.6049.8036,7680.04%
2024/03/1100.00248.2849.10-26,502-0.03%
2024/03/08145.2000.0044.6516,4530.02%
2024/03/07247.45147.2047.1016,3810.02%
2024/03/06549.16248.1047.7036,2590.05%
2024/03/0500.00247.9048.05-26,009-0.03%
2024/03/04345.8700.0043.7035,8660.05%
2024/03/01143.80245.3046.05-15,627-0.02%
2024/02/27141.80241.8041.10-15,352-0.02%
2024/02/2600.00237.4039.05-25,242-0.04%
2024/02/23235.15836.3435.50-65,136-0.12%
2024/02/221537.71534.9034.60105,0530.20%
2024/02/21137.50338.2838.35-25,048-0.04%
2024/02/20534.4210.234.5634.90-5.25,177-0.10%
2024/02/19230.901631.3131.75-145,061-0.28%
2024/02/1600.001329.7529.50-135,074-0.26%
2024/02/011027.3000.0027.25105,2980.19%
2024/01/2500.00525.1025.10-55,510-0.09%
2024/01/24525.87226.2025.7535,6190.05%
2024/01/22325.4200.0025.3035,6480.05%
2024/01/1000.0012827.8127.80-1285,597-2.29% 大賣/鉅額交易
2024/01/091027.1900.0026.95105,6040.18%
2024/01/0800.00128.0028.10-15,587-0.02%
2024/01/0500.00326.3326.50-35,433-0.06%
2024/01/043425.4400.0025.25345,3670.63%
2024/01/038725.4800.0025.80875,3701.62%
2023/12/27125.1000.0025.0515,3460.02%
2023/12/2600.00125.2025.20-15,375-0.02%
2023/12/22127.6000.0025.7515,4330.02%
2023/12/210.227.0000.0026.600.25,5050.00%
2023/12/19128.0000.0027.9015,6080.02%
2023/12/14730.111230.1529.30-55,541-0.09%
2023/12/132030.5600.0030.50205,4940.36%
2023/12/11528.0000.0030.0055,2220.10%
2023/12/07128.6500.0029.0015,0410.02%
2023/12/05130.3000.0029.9514,8070.02%
2023/12/04133.6000.0033.2514,6910.02%
2023/11/2900.00134.8034.80-14,608-0.02%
2023/11/2800.00133.4033.30-14,590-0.02%
2023/11/2300.00134.2033.30-14,504-0.02%
2023/11/21232.7500.0032.3524,4150.05%
2023/11/20135.1000.0034.5514,3190.02%
2023/11/1600.00130.4030.40-13,418-0.03%
2023/11/15126.85227.5327.65-13,241-0.03%
2023/11/02221.0800.0020.5022,4670.08%
2023/10/25119.00118.9519.3501,9350.00%
2023/10/2300.00517.5017.60-51,724-0.29%
2023/10/17816.74316.6016.3551,5530.32%
2023/10/1300.00215.3015.30-21,307-0.15%
2023/10/12215.7000.0015.5021,2950.15%
2023/09/2200.0025513.4614.10-255633-40.24% 大賣/鉅額交易
2023/09/2100.002313.0112.85-23579-3.97%
2023/09/20213.202313.1413.05-21571-3.67%
2023/09/1900.006812.9512.90-68565-12.02%
2023/09/18312.288012.4312.65-77555-13.86%
2023/09/15211.90212.1011.9505410.00%
2023/09/1400.002012.1312.00-20542-3.69%
2023/09/13511.90512.0011.9005380.00%
2023/09/121111.8600.0011.80115392.04%
2023/09/119711.605511.3512.00425267.98%
2023/09/08711.9600.0011.9075101.37%
2023/09/074511.95512.1512.05405207.69%
2023/09/061411.9000.0011.85145052.77%
2023/09/0510011.7200.0011.7510049920.02%
2023/09/0411311.7300.0012.0011347723.66% 大買/鉅額交易
2023/09/0100.004011.2411.35-40447-8.93%
2023/08/3100.00811.0811.00-8435-1.84%
2023/08/3000.001710.9510.90-17432-3.93%
2023/08/2810010.6300.0010.6010042523.50%
2023/08/2500.00110.9010.75-1420-0.24%
2023/08/2300.00211.1011.15-2396-0.50%
2023/08/21310.3000.0010.3533570.84%
2023/08/1500.001310.5010.50-13323-4.02%
2023/08/11310.2800.0010.3032741.09%
2023/06/14710.4500.0010.3571554.49%
2023/05/3039.5500.009.5131022.94%
2023/03/2929.2900.009.322752.66%
2022/12/1589.0500.009.0181186.74%
2022/12/14109.2300.009.18101188.45%
2022/11/2500.0008.348.5101390.00%
2022/10/0500.0008.748.6604490.00%
2022/08/3000.00159.609.70-15469-3.19%
2022/08/2900.0029.639.60-2469-0.43%
2022/08/26179.8900.009.89174723.60%
2022/01/0300.0007.907.920520.00%
2021/05/07109.0500.009.01103672.72%
2021/04/2729.1000.009.0523350.60%
2021/04/23219.3900.0010.10213086.82%
2021/04/224910.155410.0910.15-5282-1.77%
2021/04/19497.6200.007.654911941.10%
2021/04/1600.00106.926.96-10103-9.64%
2021/03/24107.1300.007.03101118.96%
2021/02/0400.0006.516.8001170.00%
2020/12/3000.0057.167.20-595-5.24%
2020/08/11106.3200.006.38107313.59%
2019/09/0500.0007.207.30014-0.01%
2019/09/0400.0007.107.17014-0.01%
2019/09/0200.0007.207.26014-0.01%
2019/08/3000.0007.117.16014-0.04%
2019/03/2507.6900.007.690270.00%
2019/03/1807.6300.007.650270.00%
2018/04/1857.7400.007.955925.41%
皇昌 相關文章
皇昌 相關影音