• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20124.9500.0024.9514,6270.02%
2025/01/1700.00225.1525.30-24,654-0.04%
2025/01/1000.00425.1525.20-44,761-0.08%
2025/01/09424.8000.0024.3044,7540.08%
2024/12/25125.1000.0025.0517,8990.01%
2024/12/20125.0000.0024.8018,3590.01%
2024/12/16125.0000.0025.0018,3150.01%
2024/12/11426.2500.0026.0548,2200.05%
2024/12/091027.14327.0527.0078,1530.09%
2024/12/03526.65526.7526.7008,0440.00%
2024/12/02226.4500.0026.2528,0070.02%
2024/11/29626.3000.0026.3567,9860.08%
2024/11/2800.00626.5826.20-68,010-0.07%
2024/11/27726.9100.0026.4577,9560.09%
2024/11/26227.70427.3927.30-27,818-0.03%
2024/11/2500.00127.5527.40-17,815-0.01%
2024/11/22127.90328.0027.70-27,896-0.03%
2024/11/21128.20528.5428.20-47,825-0.05%
2024/11/20228.50128.2028.1017,7460.01%
2024/11/19128.60428.4528.65-37,637-0.04%
2024/11/18328.60128.2028.2027,5170.03%
2024/11/15428.56928.7428.60-57,431-0.07%
2024/11/14528.2500.0027.9057,2670.07%
2024/11/13428.431328.2828.25-97,201-0.12%
2024/11/122128.38428.2928.05177,0560.24%
2024/11/11127.50327.5827.35-26,785-0.03%
2024/11/0800.00127.4026.85-16,719-0.01%
2024/11/06127.0000.0027.0016,6950.01%
2024/11/01226.45426.6326.65-26,779-0.03%
2024/10/30426.28426.1626.0506,7620.00%
2024/10/2800.00126.4526.35-16,732-0.01%
2024/10/25126.5000.0026.5516,7270.01%
2024/10/24226.7300.0026.5026,7290.03%
2024/10/21127.00027.4027.4016,7170.01%
2024/10/171327.1000.0027.05136,7490.19%
2024/10/15126.8500.0026.7516,7480.01%
2024/10/11127.05127.0026.9006,7600.00%
2024/10/09327.7000.0027.3536,7580.04%
2024/10/08428.3000.0028.0546,7540.06%
2024/10/0700.00128.3528.60-16,748-0.01%
2024/10/04428.75228.7828.8026,8790.03%
2024/10/01329.83529.8929.60-26,650-0.03%
2024/09/302630.671030.6329.90166,4570.25%
2024/09/271829.384529.5130.15-275,422-0.50%
2024/09/25227.232.327.3027.45-0.34,867-0.01%
2024/09/24126.51126.6026.7504,8260.00%
2024/09/10125.2500.0025.2015,3780.02%
2024/09/09125.2500.0025.5515,5490.02%
2024/09/06225.4000.0025.6525,7890.03%
2024/09/041025.65225.6525.6086,9640.11%
2024/09/02227.4500.0027.0027,4950.03%
2024/08/3000.00327.9227.80-38,024-0.04%
2024/08/26527.50128.0527.5049,9450.04%
2024/08/2200.00527.1527.20-512,180-0.04%
2024/08/2100.00126.6526.80-112,416-0.01%
2024/08/2000.001.226.6226.60-1.212,515-0.01%
2024/08/19126.751.826.8026.75-0.812,609-0.01%
2024/08/16426.90227.1026.90212,7540.02%
2024/08/1500.00327.1327.00-312,836-0.02%
2024/08/1400.00126.5526.55-112,951-0.01%
2024/08/12126.4500.0026.30113,6230.01%
2024/08/09225.7800.0025.80214,0360.01%
2024/08/0700.00126.2526.25-116,411-0.01%
2024/08/0600.00125.1524.90-116,979-0.01%
2024/08/05424.7600.0024.60417,3250.02%
2024/08/02227.0300.0026.80218,5790.01%
2024/07/31226.6000.0026.60218,7380.01%
2024/07/30126.2500.0026.50118,7910.01%
2024/07/29426.1100.0025.80418,7970.02%
2024/07/26126.0000.0026.40118,8690.01%
2024/07/23326.48226.7026.65119,1440.01%
2024/07/19326.634026.2526.50-3719,319-0.19%
2024/07/17327.0300.0026.90319,3960.02%
2024/07/16127.2000.0027.20119,8410.01%
2024/07/12227.2500.0027.45220,5150.01%
2024/07/11827.8200.0027.55820,5160.04%
2024/07/10227.6500.0027.75220,5850.01%
2024/07/08829.16128.4028.40720,8040.03%
2024/07/04331.2500.0031.30320,8110.01%
2024/07/0300.00331.8732.35-320,741-0.01%
2024/07/02631.32931.2631.70-320,513-0.01%
2024/07/01330.5300.0030.15320,1860.01%
2024/06/2800.00131.2030.60-120,1220.00%
2024/06/27331.63831.5531.45-519,994-0.03%
2024/06/25130.65330.6031.05-219,794-0.01%
2024/06/241330.721530.6030.60-219,737-0.01%
2024/06/19130.401130.1129.85-1019,631-0.05%
2024/06/1800.00330.2230.30-319,559-0.02%
2024/06/13130.50630.6631.10-519,422-0.03%
2024/06/12229.83129.9030.00119,2760.01%
2024/06/11232.883.132.0831.65-1.118,932-0.01%
2024/06/074.131.85232.2031.602.118,1650.01%
2024/06/06832.043.132.2031.854.918,0100.03%
2024/06/0523.131.97132.7532.1022.117,7250.12%
2024/06/04131.10131.1531.05017,2950.00%
2024/06/03232.75531.9731.95-317,224-0.02%
2024/05/31633.50233.9332.70417,0180.02%
2024/05/30633.63433.7133.15216,5980.01%
2024/05/291233.541433.9432.80-215,990-0.01%
2024/05/28230.289.131.4632.20-7.114,362-0.05%
2024/05/2700.00529.3329.30-514,079-0.04%
2024/05/2400.00228.4528.60-213,993-0.01%
2024/05/2200.00128.9028.95-114,147-0.01%
2024/05/17628.7800.0028.70614,9350.04%
2024/05/1600.00329.1529.50-314,772-0.02%
2024/05/151028.611028.5428.45014,5050.00%
2024/05/14429.812729.7629.40-2314,149-0.16%
2024/05/131728.842128.6828.20-412,900-0.03%
2024/05/10527.72927.4427.45-411,775-0.03%
2024/05/09426.911127.0426.85-711,194-0.06%
2024/05/081227.582128.6526.60-910,816-0.08%
2024/05/06125.80125.5525.4009,3980.00%
2024/05/0300.001626.0325.95-169,329-0.17%
2024/05/02825.7500.0025.7089,3030.09%
2024/04/3000.00025.9526.0009,3130.00%
2024/04/29626.761127.0226.55-59,260-0.05%
2024/04/26226.453.226.7126.60-1.29,017-0.01%
2024/04/25925.7900.0025.7098,8330.10%
2024/04/24826.0000.0026.1588,8510.09%
2024/04/2300.00226.0525.90-28,843-0.02%
2024/04/22426.80126.8026.0038,8120.03%
2024/04/191326.852026.6326.60-78,358-0.08%
2024/04/18325.1300.0025.1537,7400.04%
2024/04/17125.80325.6225.30-27,806-0.03%
2024/04/16126.501025.6025.25-97,912-0.11%
2024/04/15126.55126.4026.4008,0240.00%
2024/04/12726.16426.4626.3538,0640.04%
2024/04/1100.00626.0326.10-68,264-0.07%
2024/04/10224.98225.0024.9508,6980.00%
2024/04/09624.68124.9524.9558,8590.06%
2024/04/08123.7000.0024.1018,9690.01%
2024/04/03123.7500.0023.9019,0070.01%
2024/04/021124.1200.0024.10119,0650.12%
2024/04/01024.4000.0024.3009,1750.00%
2024/03/29324.0500.0024.0539,2910.03%
2024/03/28224.3000.0024.3029,5450.02%
2024/03/27124.203.224.3824.35-2.29,689-0.02%
2024/03/26824.4800.0024.4089,9210.08%
2024/03/25525.0000.0025.15510,0160.05%
2024/03/22124.705024.6525.10-4910,281-0.48%
2024/03/21425.0000.0024.95410,7630.04%
2024/03/203125.68125.6525.103010,9170.27%
2024/03/194125.50325.6225.703811,1730.34%
2024/03/1800.000.224.5524.70-0.211,5850.00%
2024/03/15124.403124.7124.55-3012,038-0.25%
2024/03/14125.15125.4025.15012,8820.00%
2024/03/13325.372025.3525.35-1714,522-0.12%
2024/03/1200.000.226.0025.95-0.215,3240.00%
2024/03/114126.26126.4026.354017,0410.23%
2024/03/0800.00125.4525.35-119,216-0.01%
2024/03/07125.70525.8025.50-419,921-0.02%
2024/03/06426.91226.4826.35220,3980.01%
2024/03/051.627.0800.0027.151.620,5070.01%
2024/03/04127.2500.0027.00120,4360.00%
2024/03/011027.15327.4027.20720,8740.03%
2024/02/263127.7400.0027.403120,5290.15%
2024/02/2300.00327.4227.25-320,350-0.01%
2024/02/22127.8000.0027.10120,1860.00%
2024/02/2100.002227.8027.50-2219,912-0.11%
2024/02/2000.004.226.4026.60-4.219,353-0.02%
2024/02/19124.80424.9025.80-319,125-0.02%
2024/02/1600.001124.5524.65-1118,996-0.06%
2024/02/15124.15623.2524.05-518,938-0.03%
2024/02/0500.00322.7022.65-318,889-0.02%
2024/02/02123.1500.0022.85118,9420.01%
2024/02/0100.00123.3523.45-118,981-0.01%
2024/01/31223.1500.0022.90218,9790.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－14天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－14天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－14天前
...詳全文
新興 相關文章
新興 相關影音