台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.70%
  • 成交量
    1,515
  • 產業
    上市 航運類股
  • 1040人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕民 (2606)籌碼相關-美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22156.9000.0057.5016,4420.02%
2025/01/1700.00158.8059.20-16,443-0.02%
2025/01/16257.3000.0057.5026,3590.03%
2025/01/151258.4300.0057.00126,3290.19%
2025/01/141158.4200.0059.40116,3210.17%
2025/01/132059.0900.0059.10206,2360.32%
2025/01/103.358.12257.8058.801.36,0980.02%
2025/01/092.256.0700.0055.702.26,0190.04%
2025/01/08457.8300.0058.2045,9880.07%
2025/01/0300.00158.5057.10-16,006-0.02%
2025/01/02157.5000.0057.9016,0180.02%
2024/12/3100.00158.8058.10-16,015-0.02%
2024/12/3000.002.258.4158.90-2.25,982-0.04%
2024/12/27256.45156.6057.1015,9680.02%
2024/12/2600.00256.0056.50-26,167-0.03%
2024/12/25155.8000.0056.6016,2870.02%
2024/12/24255.15154.2055.4016,1640.02%
2024/12/231.153.51254.1053.80-0.96,012-0.01%
2024/12/20153.0000.0053.0015,9110.02%
2024/12/18256.60156.9055.4015,5220.02%
2024/12/17256.20256.7056.1005,3270.00%
2024/12/16556.80357.5057.0025,1130.04%
2024/12/13157.40157.5057.2004,9620.00%
2024/12/0900.00159.6059.40-14,755-0.02%
2024/12/060.158.1000.0058.400.14,7130.00%
2024/12/050.158.0000.0057.900.14,6680.00%
2024/11/28159.3000.0059.0014,6620.02%
2024/11/270.159.10160.2059.60-0.94,635-0.02%
2024/11/20261.1511.160.7560.20-9.14,464-0.20%
2024/11/18160.70160.5060.3004,3040.00%
2024/11/15360.972.160.5660.500.94,2350.02%
2024/11/141.160.0200.0060.501.14,1410.03%
2024/11/13159.40159.2059.5004,0250.00%
2024/11/12558.96158.8058.7043,9240.10%
2024/11/0800.001.157.6056.70-1.13,730-0.03%
2024/11/07157.0000.0057.0013,7470.03%
2024/11/06156.70157.1057.0003,7400.00%
2024/11/0500.00256.9056.70-23,759-0.05%
2024/11/0400.00056.3056.5003,7480.00%
2024/10/30055.8000.0055.7003,7580.00%
2024/10/2800.000.255.3055.20-0.23,766-0.01%
2024/10/21255.5000.0055.3023,8120.05%
2024/10/0800.00155.9055.60-14,231-0.02%
2024/10/04355.27255.4055.8014,4600.02%
2024/09/30156.00556.6455.80-44,477-0.09%
2024/09/27255.75355.5755.60-14,435-0.02%
2024/09/2600.00154.3053.40-14,461-0.02%
2024/09/25153.501.253.6853.80-0.24,4620.00%
2024/09/100.251.20150.3050.20-0.85,391-0.01%
2024/09/06152.1000.0051.8015,8160.02%
2024/09/04152.1000.0052.0016,4080.02%
2024/09/0300.00154.0053.10-16,580-0.02%
2024/08/2800.000.153.3053.30-0.17,0000.00%
2024/08/27753.50753.3053.5007,1890.00%
2024/08/2600.001.354.4454.00-1.37,271-0.02%
2024/08/237.252.507.252.8153.0007,4470.00%
2024/08/2200.00153.1052.90-17,732-0.01%
2024/08/210.252.700.153.2052.800.17,8450.00%
2024/08/20152.9000.0052.8017,8900.01%
2024/08/190.152.7000.0052.900.17,9940.00%
2024/08/160.153.101.252.9252.90-1.18,082-0.01%
2024/08/151.352.9000.0052.501.38,1360.02%
2024/08/140.152.400.152.6052.8008,2100.00%
2024/08/13051.9000.0052.0008,4640.00%
2024/08/09252.55153.4052.5018,9750.01%
2024/08/07151.80152.0052.00010,6760.00%
2024/08/0100.001.252.8553.20-1.213,519-0.01%
2024/07/310.151.600.151.9051.60013,5310.00%
2024/07/3000.00251.2051.60-213,587-0.01%
2024/07/292.150.90450.8050.50-1.913,586-0.01%
2024/07/2600.00150.7051.00-113,635-0.01%
2024/07/23251.00151.3051.50113,7250.01%
2024/07/22150.00350.4050.70-213,775-0.01%
2024/07/193.150.841.151.1350.80213,7490.01%
2024/07/18352.47352.6752.50013,7530.00%
2024/07/17252.90153.3052.60113,7780.01%
2024/07/16153.101.153.4952.60-0.113,9190.00%
2024/07/151.252.7100.0052.501.214,1060.01%
2024/07/12653.2800.0053.20614,0800.04%
2024/07/11154.00154.0054.00014,0580.00%
2024/07/102.153.5600.0053.102.114,0570.01%
2024/07/091.254.0200.0053.801.214,1030.01%
2024/07/04359.37359.5059.00013,8850.00%
2024/07/03460.90460.8860.90013,8380.00%
2024/07/02759.043.159.1559.503.913,5510.03%
2024/07/01156.90156.9056.50013,2380.00%
2024/06/27155.80156.2055.50013,1380.00%
2024/06/2600.00358.6058.10-312,927-0.02%
2024/06/2500.00159.0058.70-112,829-0.01%
2024/06/2400.00157.1056.80-112,680-0.01%
2024/06/21256.902.257.1756.20-0.212,6680.00%
2024/06/20156.20256.1056.40-112,591-0.01%
2024/06/19155.60256.2055.60-112,606-0.01%
2024/06/17155.7000.0055.80112,6200.01%
2024/06/14355.90256.4056.30112,7080.01%
2024/06/13155.9000.0055.20112,5280.01%
2024/06/124.357.55255.7055.702.312,3910.02%
2024/06/11562.224.160.6559.100.912,1320.01%
2024/06/071.160.79161.0061.300.111,8950.00%
2024/06/06160.304.260.3860.50-3.211,796-0.03%
2024/06/058.259.62559.5059.803.211,8220.03%
2024/06/03158.20158.9059.40011,7920.00%
2024/05/31459.83359.9758.80111,8230.01%
2024/05/30459.20259.4059.00211,7680.02%
2024/05/2900.00260.2559.50-211,788-0.02%
2024/05/28560.56560.3460.70011,6030.00%
2024/05/27159.0000.0058.70111,5990.01%
2024/05/2400.00157.9057.60-111,600-0.01%
2024/05/2300.00357.4057.10-311,725-0.03%
2024/05/2000.00157.9057.90-112,095-0.01%
2024/05/1700.00159.3057.80-112,288-0.01%
2024/05/16560.34360.1060.90212,0710.02%
2024/05/1500.00359.8358.50-311,826-0.03%
2024/05/14661.071161.0460.70-511,626-0.04%
2024/05/131263.366.163.5160.205.911,0730.05%
2024/05/102459.9018.160.5761.3069,8990.06%
2024/05/0916.260.0418.259.5259.00-28,897-0.02%
2024/05/0810.160.3913.461.2957.10-3.48,408-0.04%
2024/05/07157.801257.5957.60-117,191-0.15%
2024/05/03155.7000.0054.8016,8180.01%
2024/04/2900.001.456.5755.80-1.46,749-0.02%
2024/04/26154.50155.7055.5006,7020.00%
2024/04/25153.70154.2054.0006,7100.00%
2024/04/24353.63153.8054.0026,7390.03%
2024/04/2300.000.155.0054.60-0.16,7060.00%
2024/04/2200.004.156.3354.80-4.16,731-0.06%
2024/04/19555.501756.3255.30-126,561-0.18%
2024/04/1800.000.154.1053.70-0.16,3480.00%
2024/04/17153.900.154.9053.7016,3800.01%
2024/04/16254.800.154.3054.601.96,4220.03%
2024/04/15156.50456.7856.40-36,546-0.05%
2024/04/1200.00155.9055.90-16,550-0.02%
2024/04/1100.001.155.3954.60-1.16,718-0.02%
2024/04/1000.00154.5054.20-17,046-0.01%
2024/04/09154.8000.0054.4017,1810.01%
2024/04/0300.00252.3052.50-27,290-0.03%
2024/03/29352.8300.0053.0037,7460.04%
2024/03/26253.801053.3053.10-88,697-0.09%
2024/03/221.153.6900.0054.301.19,2120.01%
2024/03/210.154.0000.0054.200.19,7820.00%
2024/03/2000.00156.1055.00-19,962-0.01%
2024/03/191054.902.155.7756.007.910,0540.08%
2024/03/13254.45254.4554.20010,6330.00%
2024/03/12155.600.155.8055.50110,9580.01%
2024/03/1100.009.256.0556.40-9.211,508-0.08%
2024/03/08153.6000.0054.30113,5590.01%
2024/03/070.153.7000.0053.400.114,3470.00%
2024/03/0400.00455.0055.70-415,190-0.03%
2024/03/0100.00254.4054.60-215,774-0.01%
2024/02/29055.5013.155.3855.60-13.115,998-0.08%
2024/02/2700.00753.6953.60-715,795-0.04%
2024/02/2600.001.254.6054.80-1.215,766-0.01%
2024/02/2300.00253.7553.60-215,632-0.01%
2024/02/21554.400.353.6353.304.715,3380.03%
2024/02/20151.40752.8453.40-615,142-0.04%
2024/02/1900.00150.4050.20-114,915-0.01%
2024/02/0200.00547.7847.90-514,928-0.03%
裕民 相關文章