萬海 (2615)-美好-中壢券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	76.10	76.10	-1	25,566	0.00%
2025/01/20	1.1	74.81	2	74.80	74.70	-0.9	26,044	0.00%
2025/01/17	22	75.45	22	75.80	76.60	0	26,171	0.00%
2025/01/16	40.2	76.60	45	76.07	76.40	-4.8	26,338	-0.02%
2025/01/15	6	78.12	0	0.00	77.50	6	26,732	0.02%
2025/01/14	0	0.00	7	78.71	78.40	-7	27,083	-0.03%
2025/01/13	7.2	79.56	0	0.00	77.90	7.2	27,379	0.03%
2025/01/10	1.2	78.15	1	80.40	80.90	0.2	27,816	0.00%
2025/01/09	27	81.04	18	80.64	80.00	9	27,955	0.03%
2025/01/08	6	84.00	6	84.50	84.00	0	27,772	0.00%
2025/01/03	11	85.30	11	84.79	84.70	0	28,289	0.00%
2025/01/02	83	83.47	82	83.77	83.60	1	28,397	0.00%
2024/12/31	1	81.00	0	0.00	81.10	1	29,104	0.00%
2024/12/30	8.1	80.65	0	0.00	80.50	8.1	29,846	0.03%
2024/12/27	3	81.53	0	0.00	81.00	3	30,878	0.01%
2024/12/25	1	82.60	0	0.00	83.00	1	33,461	0.00%
2024/12/24	1	83.10	4	82.78	82.10	-3	35,582	-0.01%
2024/12/23	41	81.98	40	81.52	82.00	1	37,935	0.00%
2024/12/19	0.2	80.50	0	0.00	80.80	0.2	39,558	0.00%
2024/12/18	2	80.60	4	81.25	81.40	-2	39,566	-0.01%
2024/12/17	5	81.08	3	81.80	82.20	2	39,561	0.01%
2024/12/16	25.4	81.04	23	81.66	79.60	2.4	39,607	0.01%
2024/12/13	2	83.05	4	82.33	82.20	-2	39,400	-0.01%
2024/12/12	10	82.76	11	81.96	81.70	-1	39,349	0.00%
2024/12/11	5	84.14	1	84.60	82.90	4	39,300	0.01%
2024/12/10	96	85.53	92	86.18	84.50	4	39,332	0.01%
2024/12/09	24.3	87.49	13	87.89	86.10	11.3	39,141	0.03%
2024/12/06	3	84.57	0	0.00	84.00	3	38,433	0.01%
2024/12/05	3	84.83	1	85.00	84.20	2	38,372	0.01%
2024/12/04	0	0.00	4	85.20	86.30	-4	38,376	-0.01%
2024/12/03	5	85.08	9	85.39	86.10	-4	38,502	-0.01%
2024/12/02	4	84.30	3	84.03	83.40	1	38,342	0.00%
2024/11/29	15	84.41	5	84.50	83.00	10	38,473	0.03%
2024/11/28	29	84.80	20	85.38	83.80	9	38,680	0.02%
2024/11/27	59	87.12	50	87.72	84.50	9	38,470	0.02%
2024/11/26	16	90.63	11	90.60	89.70	5	37,910	0.01%
2024/11/25	17.1	91.57	4	92.70	90.70	13.1	37,921	0.03%
2024/11/22	77	93.32	71	94.20	93.60	6	37,730	0.02%
2024/11/21	193	96.72	199.3	97.37	95.80	-6.3	37,298	-0.02%	大買/大賣/
2024/11/20	159	95.79	161	95.05	94.80	-2	36,322	-0.01%	大買/大賣/
2024/11/19	305	93.02	317	92.06	93.30	-12	35,041	-0.03%	大買/大賣/
2024/11/18	56	91.03	53	91.65	90.90	3	34,756	0.01%
2024/11/15	33	91.43	24	92.10	90.50	9	34,624	0.03%
2024/11/14	34	90.27	36	90.66	89.80	-2	34,403	-0.01%
2024/11/13	239	91.96	239	90.87	90.60	0	34,579	0.00%	大買/大賣/
2024/11/12	24	93.50	12	94.03	91.30	12	34,754	0.03%
2024/11/11	74.5	94.14	77	94.48	94.30	-2.5	34,807	-0.01%
2024/11/08	349	94.48	356.4	95.69	93.70	-7.4	34,755	-0.02%	大買/大賣/
2024/11/07	159	90.83	153	91.99	91.80	6	34,903	0.02%	大買/大賣/
2024/11/06	8	93.50	5	94.02	93.60	3	34,962	0.01%
2024/11/05	11	93.51	18.2	95.06	94.70	-7.2	35,337	-0.02%
2024/11/04	21.7	93.60	13	92.15	89.80	8.7	34,898	0.02%
2024/11/01	4	89.19	17	90.81	94.20	-12.9	33,867	-0.04%
2024/10/30	8	87.39	6	86.43	85.70	2	33,326	0.01%
2024/10/29	136	86.83	136	86.50	85.70	0	33,492	0.00%	大買/大賣/
2024/10/28	23	88.70	19	87.85	88.60	4	33,530	0.01%
2024/10/25	132	87.23	132.3	87.06	86.90	-0.3	33,429	0.00%	大買/大賣/
2024/10/24	25	86.40	24	86.53	86.00	1	33,446	0.00%
2024/10/23	3	88.50	6	87.77	87.70	-3	33,445	-0.01%
2024/10/22	3	88.87	2	89.20	87.60	1	33,552	0.00%
2024/10/21	9	87.36	11	87.72	87.90	-2	33,427	-0.01%
2024/10/18	1	85.80	1.1	86.19	85.30	-0.1	33,412	0.00%
2024/10/17	262.6	86.18	260	85.35	86.40	2.6	33,275	0.01%	大買/大賣/
2024/10/16	235	82.48	238	82.75	82.20	-3	32,997	-0.01%	大買/大賣/
2024/10/15	3	81.80	1	82.00	81.10	2	33,039	0.01%
2024/10/14	3	82.67	0	0.00	82.00	3	33,346	0.01%
2024/10/11	6	83.90	0	0.00	83.00	6	33,454	0.02%
2024/10/09	4	83.13	1	83.40	83.00	3	33,604	0.01%
2024/10/08	7	86.09	39	86.13	85.50	-32	33,639	-0.10%
2024/10/07	22	86.99	20	85.83	85.70	2	33,858	0.01%
2024/10/04	15	89.90	6	89.40	89.30	9	33,872	0.03%
2024/10/01	23	100.91	16	99.98	99.20	7	33,637	0.02%
2024/09/30	41	100.16	19.1	98.61	98.00	21.9	32,958	0.07%
2024/09/27	11.1	105.81	13.5	106.70	107.50	-2.5	32,265	-0.01%
2024/09/26	50.1	102.64	62.5	102.59	102.00	-12.4	31,422	-0.04%
2024/09/25	333.1	99.10	364.9	93.07	99.70	-31.8	30,038	-0.11%	大買/大賣/
2024/09/24	249.1	90.53	270.5	86.77	90.70	-21.4	27,949	-0.08%	大買/大賣/
2024/09/23	100.1	81.94	108	82.34	82.50	-8	26,876	-0.03%	大賣/
2024/09/20	201	80.85	200	81.49	81.10	1	27,305	0.00%	大買/大賣/
2024/09/19	123	80.60	123	80.28	81.00	0	28,026	0.00%	大買/大賣/
2024/09/18	166	80.50	176	79.71	80.50	-10	28,900	-0.03%	大買/大賣/
2024/09/16	105	78.08	100	78.52	78.30	5	30,633	0.02%	大買/
2024/09/13	300	79.20	306	78.41	79.20	-6	31,476	-0.02%	大買/大賣/
2024/09/12	200	77.83	206	78.43	77.70	-6	32,673	-0.02%	大買/大賣/
2024/09/11	139	76.53	132	76.91	76.80	7	33,220	0.02%	大買/大賣/
2024/09/10	188	74.51	188	75.17	74.10	0	34,500	0.00%	大買/大賣/
2024/09/09	2	75.65	2	75.30	75.20	0	35,508	0.00%
2024/09/06	13	78.48	12	78.50	78.20	1	36,148	0.00%
2024/09/05	245	79.31	244	79.90	78.80	1	37,345	0.00%	大買/大賣/
2024/09/04	10	77.50	5	78.84	78.70	5	39,131	0.01%
2024/09/03	88	80.00	89	80.32	79.50	-1	40,875	0.00%
2024/09/02	10.2	80.73	0	0.00	79.50	10.2	43,141	0.02%
2024/08/30	179	81.97	192	81.53	82.90	-13	43,791	-0.03%	大買/大賣/
2024/08/28	9	77.90	9	78.30	78.10	0	45,476	0.00%
2024/08/27	253	80.05	244	78.04	78.30	9	45,817	0.02%	大買/大賣/
2024/08/26	280	80.21	297	81.24	79.90	-17	45,676	-0.04%	大買/大賣/
2024/08/23	133	79.87	138	80.27	79.50	-5	45,635	-0.01%	大買/大賣/
2024/08/22	202	79.83	200	80.09	79.70	2	45,927	0.00%	大買/大賣/
2024/08/21	524	80.02	528	78.94	80.40	-4	46,209	-0.01%	大買/大賣/
2024/08/20	454	80.05	457	80.21	79.20	-3	46,217	-0.01%	大買/大賣/
2024/08/19	480	80.21	469	80.09	79.50	11	46,054	0.02%	大買/大賣/
2024/08/16	169	80.54	184	81.07	80.80	-15	45,967	-0.03%	大買/大賣/
2024/08/15	549	79.51	548	79.89	80.40	1	45,678	0.00%	大買/大賣/
2024/08/14	206	78.88	228	78.15	77.70	-22	45,246	-0.05%	大買/大賣/
2024/08/13	392	80.85	348	79.60	79.10	44	44,815	0.10%	大買/大賣/
2024/08/12	592	79.85	609	80.75	82.50	-17	44,178	-0.04%	大買/大賣/
2024/08/09	466.4	77.57	464	79.63	77.20	2.4	45,149	0.01%	大買/大賣/
2024/08/08	416	80.74	404	80.82	78.80	12	49,084	0.02%	大買/大賣/
2024/08/07	204	82.29	209	81.35	84.20	-5	50,537	-0.01%	大買/大賣/
2024/08/06	91	79.50	93	78.99	79.60	-2	51,107	0.00%
2024/08/05	256	76.77	256	76.84	75.00	0	51,191	0.00%	大買/大賣/
2024/08/02	55	80.73	52	80.32	79.70	3	51,118	0.01%
2024/08/01	35	79.69	36	78.91	79.70	-1	50,658	0.00%
2024/07/31	17	75.95	21	76.11	77.90	-4	50,404	-0.01%
2024/07/30	72	74.57	68	73.91	76.20	4	50,310	0.01%
2024/07/29	1	73.10	1	73.80	72.90	0	50,441	0.00%
2024/07/26	2	72.15	3	73.00	73.90	-1	50,553	0.00%
2024/07/23	49	73.93	48	72.56	74.20	1	50,717	0.00%
2024/07/19	4	72.00	3	71.63	71.10	1	50,442	0.00%
2024/07/18	123	73.83	125	73.95	74.00	-2	50,132	0.00%	大買/大賣/
2024/07/17	1	74.10	5	75.40	73.50	-4	49,984	-0.01%
2024/07/16	59	77.61	47	77.76	75.10	12	49,777	0.02%
2024/07/15	2	75.85	8	77.50	77.90	-6	49,553	-0.01%
2024/07/12	13	75.53	3	76.17	76.40	10	49,136	0.02%
2024/07/11	1	77.50	4	77.38	77.30	-3	48,805	-0.01%
2024/07/10	4	76.80	8	76.41	76.10	-4	48,607	-0.01%
2024/07/09	6	79.42	3.5	77.57	77.20	2.5	48,258	0.01%
2024/07/08	10	77.01	27	77.69	78.00	-17	47,642	-0.04%
2024/07/05	10	84.74	0	0.00	83.70	10	46,700	0.02%
2024/07/04	3	88.20	4	87.20	86.40	-1	46,213	0.00%
2024/07/03	114	88.34	102	88.84	87.60	12	45,858	0.03%	大買/大賣/
2024/07/02	413	85.64	422	85.13	84.80	-9	45,291	-0.02%	大買/大賣/
2024/07/01	498	86.58	493	88.64	86.00	5	44,799	0.01%	大買/大賣/
2024/06/28	365	89.08	355	89.41	88.60	10	44,030	0.02%	大買/大賣/
2024/06/27	295	89.42	291	89.22	89.20	4	43,631	0.01%	大買/大賣/
2024/06/26	8	89.71	0	0.00	89.00	8	43,091	0.02%
2024/06/25	161	90.83	159	89.74	91.70	2	42,423	0.00%	大買/大賣/
2024/06/24	13	89.42	17	89.41	88.80	-4	41,532	-0.01%
2024/06/21	25.5	93.57	27	96.28	92.30	-1.5	40,591	0.00%
2024/06/20	5	92.38	4	92.63	92.10	1	38,643	0.00%
2024/06/19	18	91.94	18	92.08	90.00	0	37,771	0.00%
2024/06/18	20	90.30	13	89.03	88.80	7	36,480	0.02%
2024/06/17	48	90.66	10	90.15	89.10	38	35,801	0.11%
2024/06/14	27	88.89	37	90.84	92.80	-10	34,396	-0.03%
2024/06/13	21.3	85.99	17	85.62	84.40	4.3	33,344	0.01%
2024/06/12	17	83.68	10.4	85.43	83.00	6.6	32,877	0.02%
2024/06/11	56	94.77	54	88.56	88.20	2	31,780	0.01%
2024/06/07	25	98.44	24	99.88	96.20	1	29,937	0.00%
2024/06/06	50	94.47	22	94.80	96.80	28	27,958	0.10%
2024/06/05	0	0.00	32	85.78	88.00	-32	25,592	-0.13%
2024/06/04	28	80.62	30	79.83	80.00	-2	24,729	-0.01%
2024/06/03	41	80.60	8.1	80.04	82.00	32.9	24,299	0.14%
2024/05/31	11	82.76	2	83.85	79.70	9	22,456	0.04%
2024/05/30	2.3	85.90	1	87.50	87.50	1.3	22,077	0.01%
2024/05/29	20.1	87.21	6	86.47	85.60	14.1	21,953	0.06%
2024/05/28	9	85.96	11	86.80	87.00	-2	21,736	-0.01%
2024/05/27	1	78.00	10	81.74	82.10	-9	21,665	-0.04%
2024/05/24	1	72.90	5	74.30	74.90	-4	21,326	-0.02%
2024/05/23	0	0.00	3	71.33	71.10	-3	21,128	-0.01%
2024/05/22	1	70.89	2	69.80	71.20	-1	21,144	0.00%
2024/05/21	1	69.00	1	69.30	68.80	0	21,103	0.00%
2024/05/20	0	0.00	2	70.30	70.80	-2	21,096	-0.01%
2024/05/17	0	0.00	1	69.50	70.00	-1	21,037	0.00%
2024/05/16	1	70.00	1	71.50	71.90	0	20,902	0.00%
2024/05/15	46	69.62	44	69.49	70.50	2	20,605	0.01%
2024/05/14	124	72.27	100	72.41	68.40	24	19,005	0.13%	大買/
2024/05/13	10.1	69.46	12.2	69.71	70.10	-2.1	13,910	-0.01%
2024/05/10	10	62.40	50.1	63.44	63.80	-40.1	11,861	-0.34%
2024/05/09	0	0.00	5	54.91	58.00	-5	10,361	-0.05%
2024/05/08	7	51.80	13	52.97	52.80	-6	9,418	-0.06%
2024/05/07	0	0.00	3	50.93	50.80	-3	8,781	-0.03%
2024/05/06	1.7	50.30	5	50.10	49.80	-3.3	8,545	-0.04%
2024/05/03	0	0.00	1	50.30	49.40	-1	8,490	-0.01%
2024/05/02	6	50.64	5	50.86	49.40	1	8,400	0.01%
2024/04/30	1	48.75	15	49.25	50.70	-14	7,939	-0.18%
2024/04/29	11	50.39	6.1	49.99	49.55	4.9	7,708	0.06%
2024/04/26	5.1	48.60	20	47.60	48.35	-14.9	7,407	-0.20%
2024/04/24	1	45.40	1	45.45	45.45	0	7,132	0.00%
2024/04/23	0	0.00	1	44.95	44.95	-1	7,199	-0.01%
2024/04/22	1	44.05	3	44.60	43.85	-2	7,263	-0.03%
2024/04/19	3	43.65	4	43.51	43.25	-1	7,188	-0.01%
2024/04/18	1	43.20	1	43.00	42.90	0	7,189	0.00%
2024/04/17	2	43.03	0	0.00	42.80	2	7,256	0.03%
2024/04/16	7	43.61	0	0.00	42.90	7	7,492	0.09%
2024/04/15	3	45.35	0	0.00	45.10	3	7,909	0.04%
2024/04/12	2	44.83	1	45.00	45.00	1	8,164	0.01%
2024/04/09	3	44.93	11	44.85	44.95	-8	9,660	-0.08%
2024/04/08	6	43.30	0	0.00	44.10	6	10,167	0.06%
2024/04/03	0	0.00	3	43.80	43.65	-3	10,191	-0.03%
2024/04/02	1	44.10	4	44.05	44.05	-3	10,328	-0.03%
2024/04/01	2	44.55	1	44.45	44.55	1	10,619	0.01%
2024/03/29	3	44.18	0	0.00	44.10	3	11,020	0.03%
2024/03/28	4	44.16	10.6	44.41	44.00	-6.6	11,852	-0.06%
2024/03/27	1	44.60	0	0.00	44.45	1	13,593	0.01%
2024/03/26	2	44.60	0	0.00	44.55	2	14,921	0.01%
2024/03/22	1	44.90	0	0.00	45.30	1	16,105	0.01%
2024/03/21	0	0.00	1	45.20	45.10	-1	16,959	-0.01%
2024/03/20	0	0.00	0.6	45.25	45.00	-0.6	17,230	0.00%
2024/03/18	2	45.25	0	0.00	45.65	2	17,526	0.01%
2024/03/15	14	44.94	0	0.00	46.45	14	17,778	0.08%
2024/03/14	19	47.39	0	0.00	47.10	19	17,606	0.11%
2024/03/13	1	49.40	8	50.02	49.00	-7	17,484	-0.04%
2024/03/11	1	49.25	0	0.00	49.30	1	17,544	0.01%
2024/03/08	2	48.83	4	49.11	48.65	-2	17,905	-0.01%
2024/03/06	9	48.59	0	0.00	48.40	9	18,390	0.05%
2024/03/05	2	49.98	0	0.00	49.35	2	18,379	0.01%
2024/03/04	1	49.35	0	0.00	49.65	1	18,350	0.01%
2024/03/01	6	49.55	2	49.80	49.90	4	18,376	0.02%
2024/02/29	1	50.00	10	50.31	50.40	-9	18,247	-0.05%
2024/02/27	6	48.47	2	48.50	48.10	4	17,884	0.02%
2024/02/26	4	48.86	2	48.95	48.80	2	17,833	0.01%
2024/02/23	1	50.00	6	50.00	49.65	-5	17,845	-0.03%
2024/02/22	0	0.00	2	50.10	50.00	-2	17,821	-0.01%
2024/02/21	2	49.38	1	49.80	49.00	1	17,723	0.01%
2024/02/20	1	48.80	2	48.85	48.65	-1	17,675	-0.01%
2024/02/16	0	0.00	0.3	47.55	47.30	-0.3	17,819	0.00%
2024/02/15	0	0.00	0.3	46.65	47.20	-0.3	17,961	0.00%
2024/02/05	1	48.10	0	0.00	47.75	1	17,943	0.01%