高林 (2906)-美好-中壢券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.30
漲幅
+1.44%
成交量
1,475張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	20.85	1	20.95	20.80	0	1,246	0.00%
2024/06/12	1	21.00	1	20.75	20.90	0	1,242	0.00%
2024/06/11	1	20.80	1	20.85	20.85	0	1,225	0.00%
2024/05/24	2	20.63	2	20.63	20.75	0	1,312	0.00%
2024/05/06	1	21.75	1	22.10	21.85	0	1,190	0.00%
2024/02/26	0	0.00	10	21.50	21.10	-10	1,092	-0.92%
2023/12/08	10	18.20	0	0.00	18.20	10	484	2.07%
2023/10/03	1	17.05	1	17.15	17.05	0	1,303	0.00%
2023/09/27	1	16.80	1	16.70	16.70	0	1,338	0.00%
2023/09/20	1	17.85	1	17.95	17.70	0	1,721	0.00%
2023/09/15	1	18.10	1	18.10	18.10	0	1,734	0.00%
2023/09/08	1	17.95	1	17.90	17.80	0	1,682	0.00%
2023/09/07	1	18.30	1	18.40	17.85	0	1,666	0.00%
2023/09/05	1	19.50	1	19.40	19.30	0	1,585	0.00%
2023/08/28	0	0.00	2	17.68	17.80	-2	1,444	-0.14%
2023/08/23	2	17.50	0	0.00	17.60	2	1,414	0.14%
2023/08/15	0	0.00	3	18.12	18.30	-3	1,410	-0.21%
2023/07/17	0	0.00	19	18.79	18.70	-19	1,233	-1.54%
2023/07/13	2	18.25	0	0.00	18.20	2	1,228	0.16%
2023/07/12	0	0.00	9	18.84	18.65	-9	1,227	-0.73%
2023/07/06	6	18.50	0	0.00	18.50	6	1,157	0.52%
2023/07/05	6	18.60	0	0.00	18.55	6	1,136	0.53%
2023/07/04	3	18.77	0	0.00	18.85	3	1,117	0.27%
2023/06/29	1	19.05	1	19.10	19.00	0	1,039	0.00%
2023/06/28	2	19.48	27	18.96	19.55	-25	922	-2.71%
2023/06/27	6	17.90	0	0.00	17.80	6	672	0.89%
2023/06/26	0	0.00	5	17.43	17.55	-5	653	-0.76%
2023/06/21	0	0.00	2	17.50	17.50	-2	656	-0.30%
2023/06/20	0	0.00	3	17.55	17.45	-3	655	-0.46%
2023/06/19	0	0.00	4	17.41	17.45	-4	652	-0.61%
2023/06/15	23	17.22	0	0.00	17.25	23	648	3.55%
2023/06/14	0	0.00	1	17.60	17.30	-1	661	-0.15%
2023/06/13	3	17.25	0	0.00	17.20	3	668	0.45%
2023/06/06	0	0.00	7	17.92	17.90	-7	672	-1.04%
2023/05/24	0	0.00	1	17.05	17.20	-1	805	-0.12%
2023/05/17	0	0.00	12	16.60	16.75	-12	1,040	-1.15%
2023/05/15	4	16.13	0	0.00	16.15	4	1,056	0.38%
2023/05/12	2	16.20	0	0.00	16.55	2	1,057	0.19%
2023/05/11	4.5	16.51	0	0.00	16.55	4.5	1,055	0.43%
2023/05/10	2	16.80	0	0.00	16.90	2	1,052	0.19%
2023/05/03	0	0.00	5	17.10	17.05	-5	1,185	-0.42%
2023/05/02	0	0.00	1	17.10	17.05	-1	1,191	-0.08%
2023/04/25	5	16.80	0	0.00	16.75	5	1,199	0.42%
2023/04/20	7	17.49	0	0.00	17.35	7	1,192	0.59%
2023/04/19	0	0.00	2	17.85	17.80	-2	1,185	-0.17%
2023/04/18	2	17.70	0	0.00	17.60	2	1,177	0.17%
2023/04/17	0	0.00	8	18.00	17.95	-8	1,166	-0.69%
2023/04/13	0	0.00	20	17.50	17.40	-20	1,158	-1.73%
2023/03/27	2	17.45	0	0.00	17.35	2	1,433	0.14%
2023/03/23	2	17.40	0	0.00	17.40	2	1,457	0.14%
2023/03/15	2	17.40	0	0.00	17.10	2	1,514	0.13%
2023/03/08	2	18.70	0	0.00	18.60	2	1,907	0.10%
2023/03/07	4	18.90	12	18.90	18.90	-8	1,921	-0.42%
2023/03/06	16	18.66	0	0.00	18.70	16	1,921	0.83%
2023/03/02	1	19.00	2	19.05	18.70	-1	1,929	-0.05%
2023/02/23	0	0.00	1	19.25	18.80	-1	1,900	-0.05%
2023/02/22	59	18.40	0	0.00	18.60	59	1,873	3.15%
2023/02/21	5	18.80	0	0.00	18.85	5	1,907	0.26%
2023/02/20	1	19.85	0	0.00	20.10	1	1,980	0.05%
2023/02/14	0	0.00	10	18.18	18.45	-10	1,907	-0.52%
2023/02/13	102	17.73	0	0.00	17.85	102	1,900	5.37%	大買/鉅額交易
2023/02/10	50	18.35	0	0.00	18.35	50	1,892	2.64%
2023/02/01	10	18.90	30	19.00	18.90	-20	1,813	-1.10%
2023/01/31	61	17.60	1	17.65	17.65	60	1,763	3.40%
2023/01/17	50	17.80	0	0.00	17.80	50	1,814	2.76%
2023/01/13	4	17.80	0	0.00	17.80	4	1,846	0.22%
2023/01/06	35	18.20	0	0.00	18.30	35	1,910	1.83%
2022/12/28	0	0.00	5	17.82	17.80	-5	1,915	-0.26%
2022/12/27	5	17.80	5	18.30	17.50	0	1,915	0.00%
2022/12/26	50	17.50	0	0.00	17.50	50	1,896	2.64%
2022/12/23	5	17.60	0	0.00	17.60	5	1,921	0.26%
2022/12/22	0	0.00	10	18.85	17.65	-10	1,927	-0.52%
2022/12/19	50	17.15	0	0.00	17.00	50	1,879	2.66%
2022/12/16	130	17.28	0	0.00	17.15	130	1,883	6.90%	大買/鉅額交易
2022/12/15	50	17.50	0	0.00	17.90	50	1,885	2.65%
2022/12/14	50	17.40	0	0.00	17.30	50	1,875	2.67%
2022/12/13	53	17.65	0	0.00	17.30	53	1,880	2.82%
2022/12/09	23	17.75	0	0.00	17.75	23	1,863	1.23%
2022/12/08	97	17.75	0	0.00	17.75	97	1,865	5.20%
2022/12/06	6	18.30	0	0.00	17.85	6	1,851	0.32%
2022/12/05	1	18.85	0	0.00	18.80	1	1,801	0.06%
2022/11/30	0	0.00	10	19.45	20.35	-10	1,522	-0.66%
2022/11/29	28	18.30	0	0.00	18.50	28	1,450	1.93%
2022/11/24	71	17.70	0	0.00	17.65	71	1,505	4.71%
2022/11/23	101	17.50	0	0.00	18.00	101	1,527	6.61%	大買/鉅額交易
2022/11/16	10	17.55	10	18.00	18.35	0	1,545	0.00%
2022/09/30	79	16.50	0	0.00	16.70	79	2,369	3.33%
2022/08/29	10	18.68	0	0.00	18.55	10	3,033	0.33%
2022/08/26	0	0.00	2	19.55	19.35	-2	3,034	-0.07%
2022/08/24	1	18.85	0	0.00	18.75	1	2,979	0.03%
2022/08/22	0	0.00	5	19.55	19.50	-5	2,982	-0.17%
2022/08/18	2	18.90	0	0.00	18.90	2	3,055	0.07%
2022/08/17	2	19.05	0	0.00	19.00	2	3,076	0.07%
2022/08/15	2	18.85	2	19.05	19.10	0	3,146	0.00%
2022/08/09	2	19.45	0	0.00	19.40	2	3,340	0.06%
2022/08/04	4	18.75	4	18.95	19.05	0	3,432	0.00%
2022/07/27	0	0.00	5	19.35	19.50	-5	3,728	-0.13%
2022/07/26	5	18.65	0	0.00	18.65	5	3,660	0.14%
2022/07/14	2	18.30	2	18.33	18.30	0	3,675	0.00%
2022/07/08	0	0.00	0.8	19.70	19.70	-0.8	4,410	-0.02%
2022/07/07	2	18.70	2	19.00	19.25	0	4,509	0.00%
2022/07/05	0	0.00	3	18.80	18.90	-3	4,559	-0.07%
2022/07/01	0	0.00	1	19.40	17.85	-1	4,704	-0.02%
2022/06/29	0	0.00	8	19.20	19.25	-8	4,838	-0.17%
2022/06/16	5	17.94	1	18.05	17.40	4	6,967	0.06%
2022/06/15	4	18.25	0	0.00	17.65	4	7,319	0.05%
2022/06/13	7	20.19	0	0.00	18.80	7	9,134	0.08%
2022/06/07	0	0.00	2	18.85	18.90	-2	12,706	-0.02%
2022/06/06	2	18.85	10	19.15	18.80	-8	13,556	-0.06%
2022/06/02	0	0.00	6	18.50	18.55	-6	13,536	-0.04%
2022/05/26	5	18.61	1	18.35	18.00	4	15,538	0.03%
2022/05/19	121	17.61	0	0.00	18.05	121	17,218	0.70%	大買/鉅額交易
2022/05/18	0	0.00	1	18.65	18.40	-1	17,522	-0.01%
2022/05/11	0	0.00	1	17.15	17.15	-1	17,849	-0.01%
2022/05/10	3	16.73	2	16.45	17.10	1	17,814	0.01%
2022/05/09	1	17.15	2	16.95	16.55	-1	17,692	-0.01%
2022/05/05	0	0.00	1	17.65	18.10	-1	17,568	-0.01%
2022/05/04	1	17.20	1	17.15	17.30	0	17,459	0.00%
2022/05/03	1	17.25	1	17.15	17.20	0	17,418	0.00%
2022/04/28	1	17.35	0	0.00	17.10	1	17,324	0.01%
2022/04/27	2	17.13	2	17.03	17.00	0	17,244	0.00%
2022/04/26	1	17.75	2	18.23	17.50	-1	17,150	-0.01%
2022/04/25	3	17.97	4	17.98	17.80	-1	17,006	-0.01%
2022/04/22	0	0.00	1	18.15	18.15	-1	16,885	-0.01%
2022/04/21	1	18.55	1	18.65	18.60	0	16,812	0.00%
2022/04/20	10	19.05	0	0.00	18.75	10	16,727	0.06%
2022/04/19	7	18.66	11	18.56	18.50	-4	16,548	-0.02%
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/15	11	22.61	22	22.31	21.90	-11	16,233	-0.07%
2022/04/14	20	24.10	19	24.21	23.25	1	16,063	0.01%
2022/04/13	10	22.20	10	23.00	23.35	0	15,638	0.00%
2022/04/08	18	22.29	14	22.41	22.30	4	15,361	0.03%
2022/04/07	5	23.54	0	0.00	22.55	5	15,248	0.03%
2022/04/06	0	0.00	2	22.95	23.10	-2	15,153	-0.01%
2022/04/01	2	25.15	3	24.77	24.60	-1	14,993	-0.01%
2022/03/31	3	25.18	2	25.35	25.25	1	14,936	0.01%
2022/03/30	2	25.08	12	25.26	25.15	-10	14,885	-0.07%
2022/03/29	9	25.02	3	25.08	24.90	6	14,806	0.04%
2022/03/28	12	24.92	0	0.00	24.85	12	14,656	0.08%
2022/03/25	8	27.13	5	26.60	26.45	3	14,396	0.02%
2022/03/24	2	26.48	6	26.91	27.05	-4	14,240	-0.03%
2022/03/23	1	27.35	1	27.40	27.05	0	14,054	0.00%
2022/03/22	7	28.63	3	28.68	27.75	4	13,783	0.03%
2022/03/21	8	25.89	9	27.93	28.35	-1	13,244	-0.01%
2022/03/18	2	28.55	4	27.85	27.45	-2	12,530	-0.02%
2022/03/17	13	28.88	22	28.92	28.50	-9	12,137	-0.07%
2022/03/16	12	28.48	7	28.56	28.45	5	11,350	0.04%
2022/03/15	20	28.55	19	27.73	27.55	1	10,185	0.01%
2022/03/14	20	26.26	75	27.28	27.50	-55	8,182	-0.67%
2022/03/11	24	23.87	14	24.18	25.00	10	7,340	0.14%
2022/03/10	4	22.44	3	22.93	23.10	1	6,563	0.02%
2022/03/09	6	23.03	8	21.10	21.00	-2	6,207	-0.03%
2022/03/07	4	28.09	3	27.32	25.75	1	5,322	0.02%
2022/03/04	23	27.57	18	27.87	28.60	5	4,779	0.11%
2022/03/03	12	25.25	11	26.81	26.20	1	4,186	0.02%
2022/03/02	1	24.45	1	24.30	25.00	0	3,856	0.00%
2022/03/01	4	23.45	4	23.35	24.00	0	3,615	0.00%
2022/02/25	0	0.00	45	22.64	23.35	-45	3,273	-1.37%
2022/02/24	2	21.95	0	0.00	21.85	2	2,858	0.07%
2022/02/23	1	22.05	1	22.00	21.10	0	2,430	0.00%
2022/02/22	1	20.75	6	21.27	21.15	-5	2,083	-0.24%
2022/02/21	6	20.48	1	20.30	21.15	5	1,885	0.27%
2022/02/18	0	0.00	50	20.75	20.75	-50	1,369	-3.65%
2022/02/17	2	18.45	50	18.90	18.90	-48	1,006	-4.77%
2022/01/03	0	0.00	4	15.53	15.45	-4	309	-1.29%
2021/12/27	0	0.00	1	15.35	15.35	-1	312	-0.32%
2021/12/17	1	15.35	0	0.00	15.50	1	278	0.36%
2021/12/16	2	15.38	0	0.00	15.40	2	279	0.72%
2021/12/15	0	0.00	1	15.80	15.70	-1	276	-0.36%
2021/12/09	2	15.35	0	0.00	15.30	2	265	0.75%
2021/09/14	0	0.00	0.2	15.30	15.35	-0.2	296	-0.08%
2021/08/18	0	0.00	2	14.65	14.70	-2	440	-0.45%
2021/08/17	4	14.53	4	14.63	14.65	0	444	0.00%
2021/08/16	3	14.50	12	14.81	14.80	-9	445	-2.02%
2021/08/13	0	0.00	3	14.73	14.65	-3	460	-0.65%
2021/08/10	0	0.00	3	15.00	14.80	-3	490	-0.61%
2021/08/09	0	0.00	5	15.00	15.05	-5	526	-0.95%
2021/08/02	1	14.55	0	0.00	14.70	1	682	0.15%
2021/07/30	1	14.60	0	0.00	14.60	1	687	0.15%
2021/07/28	5	14.53	0	0.00	14.40	5	712	0.70%
2021/07/27	11	14.90	0	0.00	14.60	11	752	1.46%
2021/07/26	4	15.23	0	0.00	15.15	4	786	0.51%
2021/07/16	0	0.00	8	15.58	15.55	-8	882	-0.91%
2021/07/15	4	15.43	0	0.00	15.65	4	900	0.44%
2021/07/14	4	15.45	0	0.00	15.65	4	917	0.44%
2021/07/12	0	0.00	9	15.43	15.65	-9	977	-0.92%
2021/07/09	0	0.00	3	15.45	15.30	-3	1,122	-0.27%
2021/07/07	2	15.25	5	15.36	15.25	-3	1,189	-0.25%
2021/07/06	2	15.30	9	15.48	15.30	-7	1,214	-0.58%
2021/07/05	2	15.20	0	0.00	15.35	2	1,267	0.16%
2021/07/02	7	15.24	2	15.40	15.25	5	1,293	0.39%
2021/07/01	15	15.30	0	0.00	15.25	15	1,301	1.15%
2021/06/30	0	0.00	1	15.45	15.45	-1	1,312	-0.08%
2021/06/28	0	0.00	5	15.80	15.80	-5	1,325	-0.38%
2021/06/25	0	0.00	82	15.88	15.90	-82	1,345	-6.09%
2021/06/21	9	15.21	0	0.00	15.25	9	1,409	0.64%
2021/06/18	3	15.48	0	0.00	15.45	3	1,417	0.21%
2021/06/17	2	15.38	0	0.00	15.55	2	1,435	0.14%
2021/06/16	4	15.33	0	0.00	15.40	4	1,451	0.28%
2021/06/15	6	15.43	0	0.00	15.40	6	1,457	0.41%
2021/06/11	10	15.50	0	0.00	15.40	10	1,545	0.65%
2021/06/10	2	15.43	0	0.00	15.60	2	1,641	0.12%
2021/06/09	9	15.47	0	0.00	15.40	9	1,636	0.55%
2021/06/08	4	15.44	0	0.00	15.55	4	1,612	0.25%
2021/06/07	1	15.50	0	0.00	15.50	1	1,589	0.06%
2021/06/03	2	15.63	0	0.00	15.55	2	1,584	0.13%
2021/06/01	1	15.55	0	0.00	15.50	1	1,581	0.06%
2021/05/31	2	15.58	0	0.00	15.65	2	1,585	0.13%
2021/05/28	5	15.69	0	0.00	15.65	5	1,582	0.32%
2021/05/27	5	15.37	0	0.00	15.70	5	1,585	0.32%
2021/05/26	14	15.57	0	0.00	15.50	14	1,581	0.89%
2021/05/25	8	15.36	0	0.00	15.60	8	1,585	0.50%
2021/05/13	0	0.00	1	13.50	14.10	-1	1,515	-0.07%
2021/04/28	1	17.00	0	0.00	16.65	1	1,338	0.07%
2021/04/15	0	0.00	35.1	17.63	18.00	-35.1	1,244	-2.82%
2021/04/13	0	0.00	2.7	16.71	16.60	-2.7	1,090	-0.24%
2021/03/17	3	16.87	0	0.00	16.70	3	1,006	0.30%
2021/03/08	0	15.00	0	0.00	15.20	0	1,002	0.00%
2021/02/05	0	0.00	5	16.00	16.00	-5	1,481	-0.34%
2021/02/03	0	0.00	20	15.85	15.90	-20	1,503	-1.33%
2021/01/27	0	0.00	0.3	15.60	15.80	-0.3	1,619	-0.02%
2021/01/26	0	0.00	2.6	15.75	15.70	-2.6	1,614	-0.16%
2021/01/20	0	0.00	2	15.75	15.25	-2	1,569	-0.13%
2021/01/18	0	0.00	50	15.85	15.90	-50	1,524	-3.28%
2021/01/15	0.9	15.85	0	0.00	15.90	0.9	1,523	0.06%
2021/01/13	0	0.00	0	15.75	15.70	0	1,502	0.00%
2021/01/06	0	0.00	2	15.80	15.60	-2	1,427	-0.14%
2020/12/29	0	0.00	2	15.60	15.50	-2	1,363	-0.15%
2020/12/21	0	0.00	2	14.70	14.80	-2	1,210	-0.17%
2020/12/17	0	0.00	6	14.65	14.70	-6	1,207	-0.50%
2020/12/16	0	0.00	6	14.70	14.65	-6	1,205	-0.50%
2020/11/24	0	0.00	2	14.60	14.65	-2	1,004	-0.20%
2020/11/23	2	14.95	0	0.00	14.80	2	988	0.20%
2020/11/16	0	0.00	5	15.80	14.65	-5	808	-0.62%
2020/11/13	0	0.00	5	15.25	15.20	-5	651	-0.77%
2020/11/10	0	0.00	100	14.50	14.20	-100	539	-18.54%
2020/11/04	2	13.55	2	13.65	13.75	0	410	0.00%
2020/10/30	0	0.00	2	13.65	13.55	-2	427	-0.47%
2020/10/29	2	13.50	0	0.00	13.55	2	432	0.46%
2020/10/19	0	0.00	1	13.65	13.65	-1	513	-0.19%
2020/10/14	0	0.00	9	13.50	13.60	-9	551	-1.63%
2020/10/13	0	0.00	15	13.53	13.55	-15	569	-2.63%
2020/10/12	1	13.50	24	13.55	13.50	-23	620	-3.71%
2020/10/07	2	13.50	3	13.73	13.75	-1	679	-0.15%
2020/10/06	1	13.60	0	0.00	13.60	1	724	0.14%
2020/09/28	0	0.00	20	13.55	13.70	-20	911	-2.19%
2020/09/24	10	13.67	0	0.00	13.65	10	1,034	0.97%
2020/09/14	0	0.00	1	14.15	14.15	-1	1,336	-0.07%
2020/09/07	1	14.05	0	0.00	13.95	1	1,369	0.07%
2020/09/02	58	13.81	0	0.00	13.75	58	1,416	4.10%
2020/08/31	0	0.00	3	13.80	13.80	-3	1,442	-0.21%
2020/07/28	0	0.00	10	12.55	12.50	-10	2,343	-0.43%
2020/07/22	0	0.00	10	13.50	13.50	-10	2,290	-0.44%
2020/07/02	3	14.00	101	14.10	14.10	-98	1,723	-5.69%	大賣/
2020/06/30	10	13.10	0	0.00	13.25	10	1,623	0.62%
2020/06/24	10	13.15	0	0.00	12.90	10	1,573	0.64%
2020/06/23	0	0.00	1	14.00	13.15	-1	1,555	-0.06%
2020/06/22	1	13.50	0	0.00	13.50	1	1,483	0.07%
2020/06/16	0	0.00	4	12.40	12.40	-4	1,320	-0.30%
2020/06/08	0	0.00	2	12.10	12.30	-2	1,205	-0.17%
2020/05/27	2	12.35	0	0.00	12.15	2	1,058	0.19%
2020/05/26	2	12.40	0	0.00	12.05	2	1,025	0.19%
2020/05/25	2	12.65	0	0.00	12.65	2	936	0.21%
2020/05/22	1	13.60	0	0.00	13.80	1	795	0.13%
2019/10/29	0	0.00	2	11.40	11.40	-2	246	-0.81%
2019/08/19	100	11.70	0	0.00	11.60	100	377	26.46%
2019/08/15	2	12.25	0	0.00	12.30	2	363	0.55%
2019/08/13	104	11.80	0	0.00	12.05	104	343	30.27%	大買/鉅額交易
2019/08/07	1	11.45	0	0.00	11.50	1	313	0.32%
2019/08/06	100	11.45	0	0.00	11.55	100	310	32.24%
2019/03/28	0	0.00	0.1	10.05	10.10	-0.1	262	-0.04%
2018/11/22	0	0.00	1	9.80	9.85	-1	130	-0.77%
2018/04/12	1	11.00	0	0.00	10.95	1	168	0.59%
2018/01/04	0	0.00	0.7	11.05	11.10	-0.7	104	-0.66%