華立 (3010)-美好-中壢券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▼1.5
漲幅
-1.12%
成交量
1,329張
產業
上市電子通路類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	135.50	1	137.00	137.50	0	2,547	0.00%
2024/06/11	0	0.00	1	130.00	131.00	-1	2,493	-0.04%
2024/06/05	1	125.00	0	0.00	125.50	1	2,413	0.04%
2024/05/23	1	123.50	0	0.00	123.50	1	2,617	0.04%
2024/05/22	1	128.00	0	0.00	127.50	1	2,604	0.04%
2024/05/21	1	129.00	0	0.00	128.50	1	2,587	0.04%
2024/05/16	1	126.00	1	126.00	125.50	0	2,402	0.00%
2024/05/15	1	125.01	6	125.75	125.00	-5	2,422	-0.21%
2024/05/13	6	133.50	0	0.00	132.50	6	2,387	0.25%
2024/05/07	0	0.00	1.1	135.90	133.50	-1.1	2,295	-0.05%
2024/05/06	1	132.50	2	131.75	131.50	-1	2,243	-0.04%
2024/05/02	0	0.00	2	128.50	129.50	-2	2,174	-0.09%
2024/04/30	1	127.50	1	127.50	126.00	0	2,143	0.00%
2024/04/24	0	0.00	0.5	125.50	125.00	-0.5	2,068	-0.02%
2024/04/17	1	123.00	1	124.50	126.00	0	1,941	0.00%
2024/04/16	1	127.00	2	122.00	121.50	-1	1,913	-0.05%
2024/04/10	0	0.00	1	126.50	127.00	-1	1,775	-0.06%
2024/04/09	2	129.50	2	130.50	127.00	0	1,738	0.00%
2024/04/08	1	129.50	0	0.00	129.50	1	1,638	0.06%
2024/04/03	1	128.00	4	127.50	128.00	-3	1,564	-0.19%
2024/04/02	1	129.00	3.1	128.38	130.50	-2.1	1,411	-0.15%
2024/03/29	0.5	112.00	0	112.25	113.00	0.5	1,112	0.04%
2024/03/28	0	0.00	0	112.32	112.50	0	1,101	0.00%
2024/03/27	0	0.00	0	111.50	112.00	0	1,093	0.00%
2024/03/26	3	114.00	0	0.00	110.50	3	1,086	0.28%
2024/03/25	0	0.00	1	113.50	113.50	-1	1,061	-0.09%
2024/03/21	0	0.00	1	112.00	112.00	-1	1,015	-0.10%
2024/03/15	2	107.25	0	0.00	107.00	2	948	0.21%
2024/03/14	2	111.75	0	0.00	111.00	2	890	0.22%
2024/03/13	0	0.00	1	110.00	110.00	-1	852	-0.12%
2024/03/12	1	110.03	0	0.00	111.50	1	840	0.12%
2024/03/08	1	110.00	0	0.00	111.50	1	822	0.12%
2024/03/07	1	112.00	0	0.00	112.50	1	792	0.13%
2024/03/05	5	111.00	0	0.00	112.00	5	714	0.70%
2024/03/04	1	112.00	1	112.00	111.00	0	695	0.00%
2024/02/21	0	107.55	0	0.00	107.50	0	452	0.00%
2024/02/20	0	107.00	0	0.00	107.00	0	439	0.01%
2024/02/19	1	105.50	0	0.00	106.00	1	431	0.23%
2024/02/15	0	101.00	1	104.50	104.50	-1	396	-0.24%
2024/01/25	0	97.80	0	0.00	97.80	0	396	0.00%
2023/12/19	1	100.00	0	0.00	99.30	1	408	0.24%
2023/11/13	1	99.00	0	0.00	100.00	1	448	0.22%
2023/08/11	0	0.00	5	87.90	88.00	-5	495	-1.01%
2023/08/07	5	80.00	0	0.00	80.10	5	449	1.11%
2023/06/28	0	0.00	1	87.30	87.50	-1	456	-0.22%
2023/06/16	1	86.90	0	0.00	87.60	1	374	0.27%
2023/06/05	0.3	88.00	0	0.00	87.50	0.3	333	0.08%
2023/04/17	0	88.20	0	0.00	88.50	0	245	0.00%
2023/04/06	0	0.00	3.6	87.88	87.30	-3.6	227	-1.58%
2023/03/30	0	0.00	0	88.09	87.80	0	224	-0.01%
2023/03/20	0	87.67	0	0.00	87.90	0	219	0.01%
2023/02/16	2	85.60	0	0.00	85.70	2	180	1.11%
2023/02/15	10	85.50	0	0.00	85.50	10	180	5.53%
2023/02/06	0	0.00	1	87.70	87.40	-1	170	-0.59%
2022/11/28	10	85.30	0	0.00	85.60	10	203	4.92%
2022/07/25	0	86.90	0	0.00	86.90	0	444	0.00%
2022/06/21	1	96.50	0	0.00	97.20	1	464	0.22%
2022/03/09	0.1	105.00	0	0.00	105.50	0.1	1,797	0.01%
2022/02/17	0	0.00	1	112.00	109.00	-1	1,681	-0.06%
2022/02/16	0.1	112.50	0	0.00	111.50	0.1	1,612	0.01%
2022/02/15	0	0.00	20	113.50	113.50	-20	1,464	-1.37%
2022/02/11	0.1	107.00	0	0.00	106.00	0.1	1,335	0.01%
2022/02/09	0	0.00	1	102.50	103.50	-1	1,322	-0.08%
2022/01/26	1	99.70	0	0.00	100.00	1	1,326	0.08%
2022/01/20	1	104.50	1	105.00	105.50	0	1,322	0.00%
2022/01/06	0	0.00	1	108.00	108.00	-1	1,176	-0.08%
2022/01/04	1	108.00	0	0.00	108.00	1	1,108	0.09%
2022/01/03	2	108.00	1	107.50	107.00	1	1,091	0.09%
2021/12/30	1	107.50	31	107.98	107.00	-30	1,063	-2.82%
2021/12/28	0	0.00	1	110.00	108.00	-1	1,028	-0.10%
2021/12/23	2	101.25	1	101.50	104.50	1	893	0.11%
2021/12/20	4	96.65	4	96.40	97.30	0	727	0.00%
2021/11/17	0	0.00	1	89.20	89.40	-1	710	-0.14%
2021/11/12	0	0.00	1	88.60	88.90	-1	720	-0.14%
2021/11/05	0	0.00	1	88.00	87.80	-1	732	-0.14%
2021/10/27	1	83.60	0	0.00	83.70	1	734	0.14%
2021/10/04	1	78.70	0	0.00	78.40	1	954	0.10%
2021/09/30	1	80.10	0	0.00	81.50	1	943	0.11%
2021/08/06	0	0.00	1	91.80	91.40	-1	782	-0.13%
2021/08/03	0	0.00	1	90.50	90.10	-1	878	-0.11%
2021/07/29	46	89.65	0	0.00	88.60	46	931	4.94%
2021/07/26	0	0.00	1	87.60	87.80	-1	981	-0.10%
2021/07/20	0	0.00	1	87.80	87.20	-1	1,023	-0.10%
2021/07/19	1	88.20	0	0.00	88.00	1	1,026	0.10%
2021/07/16	1	86.50	0	0.00	86.50	1	1,032	0.10%
2021/06/21	0	0.00	1	79.60	79.50	-1	1,342	-0.07%
2021/06/18	1	80.00	0	0.00	80.00	1	1,379	0.07%
2021/06/15	1	79.90	1	79.50	79.50	0	1,406	0.00%
2021/06/10	0	0.00	1	78.60	78.60	-1	1,441	-0.07%
2021/06/09	1	78.40	0	0.00	78.80	1	1,444	0.07%
2021/05/19	0	0.00	0.1	75.50	75.50	-0.1	1,607	0.00%
2021/05/13	0.5	75.00	0	0.00	73.90	0.5	1,660	0.03%
2021/04/29	0	0.00	2	82.60	82.40	-2	1,831	-0.11%
2021/04/23	0.1	80.90	0	0.00	80.70	0.1	1,797	0.00%
2021/04/14	1	80.60	0	0.00	80.30	1	1,772	0.06%
2021/04/13	1	82.20	1	83.20	81.30	0	1,761	0.00%
2021/04/01	0	0.00	1	83.50	83.70	-1	1,671	-0.06%
2021/03/30	2	81.80	0	0.00	81.80	2	1,618	0.12%
2021/03/29	1	81.80	1	83.00	81.90	0	1,611	0.00%
2021/03/26	0	0.00	15	85.70	85.40	-15	1,551	-0.97%
2021/03/25	1	84.20	0	0.00	83.70	1	1,539	0.06%
2021/03/24	0	0.00	1	85.40	85.40	-1	1,526	-0.07%
2021/03/23	16	82.13	0	0.00	83.10	16	1,454	1.10%
2021/02/22	0	0.00	4	80.10	79.80	-4	1,792	-0.22%
2021/02/19	0	0.00	1	79.50	79.30	-1	1,806	-0.06%
2021/01/29	1	75.00	0	0.00	75.10	1	1,888	0.05%
2021/01/27	2	78.10	0	0.00	78.30	2	1,853	0.11%
2021/01/26	5	80.96	4	80.25	78.30	1	1,827	0.05%
2021/01/25	1	82.90	1.1	79.96	83.00	-0.1	1,714	-0.01%
2021/01/22	1	75.50	0	0.00	75.50	1	1,640	0.06%
2021/01/15	0	0.00	1	75.50	75.50	-1	1,875	-0.05%
2020/12/25	0	0.00	2	75.70	75.60	-2	1,787	-0.11%
2020/12/24	1	75.20	1	75.70	75.30	0	1,786	0.00%
2020/12/23	1	74.70	1	74.80	75.10	0	1,782	0.00%
2020/12/22	0	0.00	1	76.50	74.60	-1	1,776	-0.06%
2020/12/18	1	76.70	0	0.00	75.80	1	1,753	0.06%
2020/12/14	0	0.00	0	77.60	77.50	0	1,675	0.00%
2020/12/09	2	77.90	0	0.00	78.10	2	1,620	0.12%
2020/12/07	2	77.40	1	77.40	77.60	1	1,597	0.06%
2020/12/01	0	0.00	2	77.85	78.00	-2	1,529	-0.13%
2020/11/30	0	0.00	1	77.60	77.30	-1	1,504	-0.07%
2020/11/20	2	73.70	0	0.00	73.40	2	1,348	0.15%
2020/11/19	1	73.70	2	73.90	75.00	-1	1,299	-0.08%
2020/10/29	0	0.00	1	63.90	65.70	-1	988	-0.10%
2020/10/23	0	0.00	1	61.10	61.30	-1	739	-0.14%
2020/08/24	1	56.90	0	0.00	56.90	1	831	0.12%
2020/08/12	0	0.00	1	58.40	58.60	-1	698	-0.14%
2020/08/04	0	0.00	1	56.00	56.10	-1	651	-0.15%
2020/07/03	15	53.83	0	0.00	53.90	15	615	2.44%
2020/07/02	21	54.49	0	0.00	54.60	21	599	3.50%
2020/06/10	0	0.00	1	55.70	55.60	-1	497	-0.20%
2020/06/09	0	0.00	2	55.70	55.70	-2	502	-0.40%
2020/06/08	2	56.60	0	0.00	56.70	2	481	0.41%
2020/06/02	0	0.00	10	56.00	56.00	-10	435	-2.30%
2020/05/20	0	0.00	1	55.30	55.50	-1	393	-0.25%
2020/05/12	1	54.60	0	0.00	54.70	1	367	0.27%
2020/04/15	10	51.40	0	0.00	51.50	10	395	2.53%
2020/04/07	1	48.50	0	0.00	48.35	1	374	0.27%
2020/03/27	0	48.00	0	0.00	47.75	0	360	0.00%
2020/03/19	0	0.00	0.1	42.60	42.40	-0.1	340	-0.02%
2020/03/16	0.3	48.20	0	0.00	48.15	0.3	331	0.09%
2020/03/05	0	0.00	1	55.50	55.50	-1	287	-0.35%
2020/01/03	1	56.40	0	0.00	56.40	1	200	0.50%
2019/12/31	1	56.40	0	0.00	56.50	1	196	0.51%
2019/11/18	1	56.50	0	0.00	56.60	1	129	0.77%
2019/08/30	0	53.30	0	0.00	53.40	0	218	0.00%
2019/06/24	0	0.00	1	54.50	54.60	-1	137	-0.73%
2019/05/15	0.5	53.20	0	0.00	53.20	0.5	142	0.35%
2019/05/02	1	54.10	0	0.00	54.10	1	144	0.69%
2019/04/11	0	0.00	1	54.30	54.20	-1	134	-0.74%
2019/03/27	0	0.00	0.1	53.00	53.10	-0.1	115	-0.07%
2019/03/25	0	53.20	0	0.00	53.00	0	113	0.00%
2019/03/20	0	53.20	0	0.00	53.20	0	112	0.00%
2019/03/18	0	0.00	1	53.90	53.60	-1	111	-0.89%
2019/03/14	2	52.85	0	0.00	52.80	2	112	1.78%
2019/03/04	0	0.00	1	52.70	52.70	-1	111	-0.90%
2019/02/18	1	51.50	0	0.00	52.20	1	121	0.83%
2018/12/25	8	49.50	0	0.00	49.45	8	160	4.99%
2018/12/24	17	49.88	0	0.00	49.80	17	158	10.74%
2018/11/13	0	51.80	0	0.00	51.60	0	155	0.00%
2018/10/30	9	47.82	0	0.00	47.60	9	166	5.42%
2018/10/24	5	49.50	0	0.00	49.60	5	165	3.02%
2018/10/23	0.2	49.70	0	0.00	49.50	0.2	163	0.12%
2018/10/22	2	50.00	0	0.00	50.20	2	161	1.24%
2018/06/07	1	56.90	0	0.00	56.90	1	341	0.29%
2018/03/13	0	0.00	1	58.50	58.90	-1	383	-0.26%
2018/03/06	0	56.80	0	0.00	56.80	0	423	0.00%
2018/03/05	0	56.90	0	0.00	56.60	0	444	0.00%
2018/01/23	0	0.00	6	57.43	57.00	-6	561	-1.07%
2018/01/12	0	0.00	1	57.00	56.40	-1	536	-0.19%
2018/01/03	1	55.90	0	0.00	55.70	1	539	0.19%