憶聲 (3024)-美好-中壢券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
5,823張
產業
上市光電類股▼0.10%
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	21.75	21.70	-1	4,997	-0.02%
2024/05/30	0	0.00	1	21.25	21.25	-1	4,914	-0.02%
2024/05/29	10	21.50	0	0.00	21.50	10	4,899	0.20%
2024/05/28	21	21.69	2	21.80	21.90	19	4,855	0.39%
2024/05/23	10	20.20	1	20.30	20.20	9	4,563	0.20%
2024/05/22	11	21.09	15	21.05	20.90	-4	4,474	-0.09%
2024/05/20	5	21.00	0	0.00	20.90	5	4,326	0.12%
2024/05/17	3	20.93	1	21.15	20.85	2	4,111	0.05%
2024/05/16	3	21.05	0	0.00	21.00	3	3,775	0.08%
2024/05/15	4	20.30	0	0.00	20.30	4	3,456	0.12%
2024/05/10	1	19.00	0	0.00	19.25	1	3,320	0.03%
2024/05/06	10	20.88	0	0.00	20.70	10	3,117	0.32%
2024/05/03	0	0.00	0	20.50	20.70	0	3,073	0.00%
2024/05/02	3	20.60	10	20.20	20.80	-7	2,976	-0.24%
2024/04/30	0	0.00	0	19.80	19.85	0	2,827	0.00%
2024/04/26	0	0.00	2	19.70	19.55	-2	2,708	-0.07%
2024/04/24	0	0.00	2	19.10	19.05	-2	2,433	-0.08%
2024/04/23	10	18.80	0	0.00	19.20	10	2,356	0.42%
2024/04/10	0	18.40	2	18.40	18.25	-2	1,631	-0.12%
2024/04/09	0	0.00	2	18.35	18.20	-2	1,639	-0.12%
2024/03/28	2	17.35	0	0.00	17.45	2	2,288	0.09%
2024/03/27	2	17.40	0	0.00	17.45	2	2,271	0.09%
2023/12/28	0	0.00	5	19.38	19.70	-5	1,742	-0.29%
2023/12/27	0	0.00	5	18.63	18.70	-5	1,548	-0.32%
2023/12/25	8	18.30	5	18.35	18.35	3	1,355	0.22%
2023/12/06	0	0.00	4	18.15	18.10	-4	1,179	-0.34%
2023/11/30	0	0.00	8	17.65	17.65	-8	1,150	-0.70%
2023/11/28	4	18.05	0	0.00	18.00	4	1,146	0.35%
2023/11/09	0	0.00	2	16.70	16.80	-2	1,103	-0.18%
2023/10/24	0	0.00	3	15.80	15.90	-3	1,612	-0.19%
2023/09/21	1	15.70	0	0.00	15.50	1	2,734	0.04%
2023/08/17	5	16.90	0	0.00	16.90	5	3,229	0.15%
2023/08/14	1	16.50	0	0.00	16.45	1	3,266	0.03%
2023/08/11	3	17.05	0	0.00	17.10	3	3,224	0.09%
2023/08/10	1	17.70	0	0.00	17.60	1	3,156	0.03%
2023/08/09	2	17.93	0	0.00	17.80	2	3,126	0.06%
2023/08/08	1	18.15	0	0.00	18.15	1	3,070	0.03%
2023/08/07	2	18.13	0	0.00	18.45	2	3,096	0.06%
2023/08/02	0	0.00	5	18.35	18.15	-5	2,977	-0.17%
2023/07/31	4	18.05	0	0.00	18.00	4	2,849	0.14%
2023/07/25	5	18.10	3	18.20	18.15	2	2,629	0.08%
2023/07/21	0	0.00	20	17.15	17.65	-20	2,350	-0.85%
2023/07/17	0	0.00	5	17.00	16.55	-5	1,997	-0.25%
2023/07/14	0.4	16.40	5	16.05	16.20	-4.6	1,951	-0.23%
2023/07/11	0	0.00	10	15.75	15.90	-10	1,844	-0.54%
2023/07/10	10	15.25	0	0.00	15.60	10	1,758	0.57%
2023/07/04	1	15.45	1	15.45	15.40	0	1,668	0.00%
2023/07/03	1	15.60	1	15.55	15.50	0	1,661	0.00%
2023/06/29	1	15.50	1	15.45	15.55	0	1,665	0.00%
2023/06/16	5	16.65	9	16.27	16.15	-4	1,584	-0.25%
2023/06/09	0	0.00	1.3	15.46	15.40	-1.3	1,375	-0.10%
2023/06/08	1	15.45	1	15.40	15.25	0	1,444	0.00%
2023/06/05	1	14.90	1	14.95	14.95	0	1,428	0.00%
2023/06/02	1	15.05	1	14.95	14.85	0	1,435	0.00%
2023/06/01	1	15.00	1	15.05	15.00	0	1,444	0.00%
2023/05/29	1	14.85	1	14.75	14.90	0	1,485	0.00%
2023/05/24	3	15.25	3	15.18	15.05	0	1,502	0.00%
2023/05/23	1	15.30	3	15.33	15.30	-2	1,485	-0.13%
2023/05/22	2	14.80	10	15.00	15.45	-8	1,452	-0.55%
2023/05/04	0	0.00	10	15.00	15.10	-10	1,373	-0.73%
2023/04/14	0	14.85	0	0.00	14.70	0	1,227	0.00%
2023/03/23	10	14.90	1	14.95	14.95	9	1,033	0.87%
2023/03/20	0	0.00	1	14.30	14.50	-1	963	-0.10%
2023/03/15	2	14.53	0	0.00	14.65	2	962	0.21%
2023/03/13	0	0.00	11	14.89	14.95	-11	919	-1.20%
2023/03/10	1	14.10	1	14.60	14.40	0	832	0.00%
2023/03/02	0	14.10	0	0.00	13.95	0	756	0.00%
2023/02/24	1	13.70	0	0.00	13.85	1	751	0.13%
2023/02/17	0	0.00	6	14.15	14.15	-6	707	-0.85%
2023/02/15	0	0.00	0	13.70	13.60	0	663	0.00%
2023/02/14	0	0.00	22	13.70	13.70	-22	666	-3.30%
2023/01/17	5	13.05	0	0.00	13.00	5	1,058	0.47%
2023/01/13	10	13.20	0	0.00	13.20	10	1,054	0.95%
2022/12/15	0	0.00	11	13.70	13.65	-11	1,143	-0.96%
2022/11/28	0	0.00	16	13.61	13.70	-16	1,269	-1.26%
2022/11/25	0	0.00	2	13.45	13.40	-2	1,272	-0.16%
2022/11/14	11	12.85	0	0.00	12.95	11	1,617	0.68%
2022/10/25	2	12.30	0	0.00	12.25	2	1,321	0.15%
2022/10/13	6	12.35	0	0.00	12.25	6	1,501	0.40%
2022/10/04	7	13.35	0	0.00	13.30	7	1,440	0.49%
2022/09/28	10	13.05	0	0.00	13.10	10	1,417	0.71%
2022/09/26	16	13.41	0	0.00	13.35	16	1,399	1.14%
2022/09/16	0	0.00	2	14.05	14.05	-2	1,347	-0.15%
2022/09/15	0	0.00	6	14.38	14.15	-6	1,338	-0.45%
2022/09/14	0	0.00	15	14.28	14.15	-15	1,317	-1.14%
2022/09/13	0	0.00	5	14.25	14.00	-5	1,265	-0.40%
2022/09/12	0	0.00	3	14.00	14.00	-3	1,211	-0.25%
2022/09/05	10	13.80	0	0.00	13.75	10	1,165	0.86%
2022/09/01	15	13.68	0	0.00	13.70	15	1,135	1.32%
2022/08/31	0	0.00	2	14.20	13.90	-2	1,106	-0.18%
2022/08/22	0	0.00	2	14.10	13.85	-2	798	-0.25%
2022/08/19	0	0.00	5	13.50	13.55	-5	737	-0.68%
2022/08/02	1	12.95	0	0.00	12.90	1	638	0.16%
2022/08/01	5	13.50	0	0.00	13.25	5	627	0.80%
2022/07/29	0	13.10	0	0.00	12.85	0	587	0.00%
2022/07/27	0	0.00	35	13.11	12.95	-35	473	-7.38%
2022/07/25	5	11.90	0	0.00	11.90	5	383	1.30%
2022/07/05	7	11.90	0	0.00	11.95	7	510	1.37%
2022/07/01	3	11.95	0	0.00	11.75	3	519	0.58%
2022/06/23	0	0.00	3	12.00	12.15	-3	572	-0.52%
2022/05/13	0	0.00	11	11.80	11.70	-11	515	-2.13%
2022/05/11	11	11.92	0	0.00	12.00	11	514	2.14%
2022/04/22	0	0.00	0	13.05	13.25	0	504	0.00%
2022/04/20	0	13.41	0	0.00	12.95	0	504	0.00%
2022/04/18	0	13.05	0	0.00	13.00	0	505	0.00%
2022/04/12	0	0.00	10	13.85	13.20	-10	518	-1.93%
2022/04/06	0	13.50	0	0.00	13.20	0	500	0.00%
2022/03/22	0	0.00	5	12.40	12.50	-5	479	-1.04%
2022/03/21	5	12.50	2	12.50	12.45	3	489	0.61%
2022/03/16	0	12.15	0	0.00	12.20	0	579	0.00%
2022/03/07	2	12.30	0	0.00	12.30	2	723	0.28%
2022/01/14	1	13.20	0	0.00	13.10	1	1,370	0.07%
2022/01/06	10	13.45	0	0.00	13.45	10	1,474	0.68%
2022/01/04	2	13.65	0	0.00	13.70	2	1,650	0.12%
2022/01/03	0	0.00	0	13.70	13.75	0	1,653	0.00%
2021/12/30	0	0.00	5	14.05	14.00	-5	1,657	-0.30%
2021/12/14	10	13.55	1	13.50	13.55	9	1,785	0.50%
2021/12/13	2	13.70	0	0.00	13.75	2	1,770	0.11%
2021/12/09	0	0.00	25	14.88	14.70	-25	1,696	-1.47%
2021/12/03	10	13.55	0	0.00	13.45	10	1,551	0.64%
2021/11/17	10	13.55	0	0.00	13.45	10	1,547	0.65%
2021/11/16	4	13.43	0	0.00	13.40	4	1,540	0.26%
2021/11/15	2	13.50	0	0.00	13.45	2	1,540	0.13%
2021/11/12	11	14.46	0	0.00	14.00	11	1,495	0.74%
2021/11/11	0	0.00	18	15.06	15.30	-18	1,372	-1.31%
2021/11/10	0	0.00	10	14.95	14.65	-10	1,295	-0.77%
2021/11/09	0	0.00	14	14.67	14.60	-14	1,268	-1.10%
2021/11/05	0	0.00	6	14.33	14.35	-6	1,263	-0.47%
2021/11/03	10	14.15	0	0.00	14.10	10	1,218	0.82%
2021/11/02	10	14.20	2	14.20	14.10	8	1,214	0.66%
2021/10/22	0	0.00	1	13.50	13.65	-1	1,124	-0.09%
2021/10/21	0	0.00	1	13.60	13.55	-1	1,125	-0.09%
2021/10/20	2	13.65	6	13.40	13.60	-4	1,116	-0.36%
2021/10/19	0	0.00	1	13.45	13.50	-1	1,110	-0.09%
2021/10/18	1	13.30	0	0.00	13.30	1	1,115	0.09%
2021/10/15	1	13.80	1	13.70	13.60	0	1,109	0.00%
2021/10/13	1	14.10	3	14.25	14.00	-2	1,051	-0.19%
2021/10/12	1	14.00	23	13.62	14.20	-22	970	-2.27%
2021/10/08	0	0.00	10	13.10	13.00	-10	872	-1.15%
2021/10/04	10	12.60	0	0.00	12.60	10	953	1.05%
2021/09/30	1	13.60	10	13.40	13.40	-9	947	-0.95%
2021/09/29	0	0.00	2.3	13.09	13.30	-2.3	934	-0.25%
2021/09/28	12	13.33	25	13.23	13.20	-13	935	-1.39%
2021/09/27	25	13.02	10	13.35	13.40	15	919	1.63%
2021/09/08	0	0.00	0.1	12.40	12.45	-0.1	1,201	-0.01%
2021/09/03	0	0.00	15	13.03	12.95	-15	1,656	-0.91%
2021/08/19	10	12.30	0	0.00	12.30	10	1,847	0.54%
2021/08/17	0	0.00	2	12.60	12.50	-2	1,866	-0.11%
2021/08/12	2	13.20	0	0.00	13.15	2	1,898	0.11%
2021/08/10	8	12.70	3	12.70	12.75	5	1,936	0.26%
2021/08/05	0	0.00	1	12.90	12.90	-1	2,090	-0.05%
2021/08/03	0	0.00	20	12.90	12.95	-20	2,310	-0.87%
2021/08/02	3	13.30	8	13.25	13.05	-5	2,351	-0.21%
2021/07/30	8	12.70	0	0.00	12.55	8	2,396	0.33%
2021/07/21	0	0.00	10	12.65	12.60	-10	3,873	-0.26%
2021/07/20	5	12.80	0	0.00	12.85	5	4,092	0.12%
2021/07/19	1	13.00	0	0.00	13.00	1	4,258	0.02%
2021/07/14	2	12.95	0	0.00	12.90	2	4,574	0.04%
2021/07/13	20	13.19	0	0.00	12.95	20	4,636	0.43%
2021/07/12	5	13.50	0	0.00	13.30	5	4,619	0.11%
2021/07/06	10	13.95	0	0.00	13.80	10	4,710	0.21%
2021/07/02	0	0.00	1	14.00	13.95	-1	4,752	-0.02%
2021/07/01	10	14.11	0	0.00	13.90	10	4,759	0.21%
2021/06/29	3	13.65	0	0.00	13.65	3	4,746	0.06%
2021/06/24	0	0.00	8	14.30	14.50	-8	4,774	-0.17%
2021/06/22	1	13.70	0	0.00	13.65	1	4,756	0.02%
2021/06/21	8	13.65	0	0.00	13.50	8	4,774	0.17%
2021/06/16	10	14.23	19	14.34	14.05	-9	4,900	-0.18%
2021/06/15	13	14.73	20	14.76	15.10	-7	4,819	-0.15%
2021/06/11	0	0.00	10	13.75	13.75	-10	4,622	-0.22%
2021/06/04	12	13.25	0	0.00	13.20	12	4,676	0.26%
2021/06/01	3	13.60	20	13.50	13.65	-17	4,642	-0.37%
2021/05/28	0	0.00	2	13.35	13.60	-2	4,592	-0.04%
2021/05/25	2	13.50	0	0.00	13.35	2	4,536	0.04%
2021/05/24	0	0.00	10	12.95	13.15	-10	4,515	-0.22%
2021/05/14	11	12.40	0	12.80	12.35	11	4,386	0.25%
2021/05/12	2	13.00	1	12.50	12.75	1	4,279	0.02%
2021/05/11	18	13.96	0	0.00	13.85	18	4,152	0.43%
2021/05/06	0	0.00	1	14.50	14.40	-1	3,971	-0.03%
2021/05/05	0.1	15.30	5	15.10	14.80	-4.9	3,896	-0.13%
2021/05/04	1.1	14.69	0	0.00	15.20	1.1	3,803	0.03%
2021/05/03	1	16.20	6	16.83	16.20	-5	3,601	-0.14%
2021/04/29	28	16.88	25	17.11	16.60	3	3,386	0.09%
2021/04/28	32	16.64	22	17.33	17.70	10	3,083	0.32%
2021/04/27	7	15.63	19	15.45	16.10	-12	2,744	-0.44%
2021/04/26	9	14.53	31	14.50	14.75	-22	2,502	-0.88%
2021/04/23	0	0.00	25	13.69	14.35	-25	2,281	-1.10%
2021/04/22	1	13.15	5	13.15	13.15	-4	2,131	-0.19%
2021/04/21	0	0.00	25	13.22	13.15	-25	2,042	-1.22%
2021/04/20	20	13.14	23	13.31	13.40	-3	1,978	-0.15%
2021/04/13	0	0.00	10	12.85	12.30	-10	1,807	-0.55%
2021/04/12	0	0.00	5	12.50	12.45	-5	1,767	-0.28%
2021/04/09	8	12.51	0	0.00	12.45	8	1,742	0.46%
2021/04/08	2	12.50	0	0.00	12.50	2	1,723	0.12%
2021/04/06	10	12.15	0	0.00	12.10	10	1,712	0.58%
2021/03/31	2	12.05	0	0.00	12.15	2	1,709	0.12%
2021/03/29	3	12.40	10	12.75	12.40	-7	1,688	-0.41%
2021/03/24	1	12.10	1	12.10	12.20	0	1,612	0.00%
2021/03/23	2	12.50	0	0.00	12.40	2	1,584	0.13%
2021/03/22	16	12.31	20	12.33	12.55	-4	1,502	-0.27%
2021/03/19	0	0.00	10	12.00	11.85	-10	1,416	-0.71%
2021/03/18	0	0.00	5	11.37	12.05	-5	1,353	-0.37%
2021/03/16	3	11.00	0	0.00	11.00	3	1,318	0.23%
2021/03/15	7	10.99	0	0.00	11.00	7	1,344	0.52%
2021/03/12	5	11.00	0	0.00	11.10	5	1,381	0.36%
2021/03/10	0	0.00	4	11.43	11.00	-4	1,413	-0.28%
2021/03/08	5	10.68	0	0.00	10.55	5	1,448	0.35%
2021/03/02	10	10.80	0	0.00	10.70	10	1,588	0.63%
2021/02/24	2	10.90	0	0.00	10.95	2	1,648	0.12%
2021/02/22	10	10.80	0	0.00	10.85	10	1,665	0.60%
2021/02/18	0	0.00	15	10.47	10.75	-15	1,751	-0.86%
2021/02/17	0	0.00	0.3	10.20	10.30	-0.3	1,791	-0.02%
2021/01/20	10	10.05	8	10.05	9.99	2	1,879	0.11%
2021/01/15	0	0.00	20	10.10	10.10	-20	1,858	-1.08%
2021/01/12	0	0.00	1	10.30	10.20	-1	1,893	-0.05%
2020/12/29	0	0.00	5	11.50	11.50	-5	1,929	-0.26%
2020/12/28	0	0.00	10	11.20	11.20	-10	1,895	-0.53%
2020/12/24	10	11.45	0	0.00	11.45	10	1,896	0.53%
2020/12/23	4	11.25	0	0.00	11.35	4	1,918	0.21%
2020/12/22	0	0.00	1	11.30	11.20	-1	2,010	-0.05%
2020/12/21	0	0.00	4	11.40	11.40	-4	2,061	-0.19%
2020/12/17	1	11.50	0	0.00	11.60	1	2,215	0.05%
2020/12/14	0	0.00	18	11.40	11.45	-18	2,445	-0.74%
2020/12/11	10	11.30	0	0.00	11.35	10	2,562	0.39%
2020/12/10	0	0.00	20	11.65	11.45	-20	2,720	-0.74%
2020/12/09	15	11.43	0	0.00	11.45	15	2,768	0.54%
2020/12/08	5	11.80	0	0.00	11.55	5	2,844	0.18%
2020/12/07	5	12.45	2	12.30	12.10	3	2,870	0.10%
2020/12/04	1	12.90	10	12.50	12.70	-9	2,865	-0.31%
2020/12/03	10	12.35	5	12.60	12.60	5	2,828	0.18%
2020/11/30	0	0.00	5	12.20	11.85	-5	3,000	-0.17%
2020/11/23	0	0.00	5	12.05	12.00	-5	3,993	-0.13%
2020/11/20	0	0.00	20	11.70	11.80	-20	4,391	-0.46%
2020/11/17	5	11.90	0	0.00	11.75	5	4,698	0.11%
2020/11/16	10	11.40	10	11.80	12.00	0	4,707	0.00%
2020/11/06	0	0.00	208	11.17	11.25	-208	4,893	-4.25%	大賣/鉅額交易
2020/11/04	10	11.30	0	0.00	11.30	10	4,911	0.20%
2020/10/21	20	12.10	0	0.00	11.85	20	5,090	0.39%
2020/10/20	0	0.00	10	12.20	12.20	-10	5,115	-0.20%
2020/10/19	0	0.00	10	11.75	11.75	-10	5,093	-0.20%
2020/10/16	10	11.30	0	0.00	11.15	10	5,125	0.20%
2020/09/30	5	11.20	0	0.00	11.40	5	5,656	0.09%
2020/09/29	0	0.00	5	11.20	11.20	-5	5,772	-0.09%
2020/09/25	5	11.50	0	0.00	11.35	5	6,226	0.08%
2020/09/24	20	11.85	0	0.00	11.85	20	6,343	0.32%
2020/09/23	10	12.25	0	0.00	12.25	10	6,289	0.16%
2020/09/22	5	13.00	0	0.00	13.00	5	6,199	0.08%
2020/09/21	10	13.50	15	13.77	13.30	-5	6,161	-0.08%
2020/09/17	0	0.00	2	13.00	12.95	-2	6,052	-0.03%
2020/09/16	2	13.35	0	0.00	13.10	2	6,045	0.03%
2020/09/15	10	12.95	10	13.26	13.30	0	5,998	0.00%
2020/09/14	10	12.18	0	0.00	12.10	10	5,955	0.17%
2020/09/11	5	12.49	1	12.25	12.20	4	5,994	0.07%
2020/09/10	30	12.85	0	0.00	13.10	30	5,940	0.51%
2020/09/09	5	13.00	5	13.25	13.20	0	5,878	0.00%
2020/09/08	30	13.22	0	0.00	13.00	30	5,816	0.52%
2020/09/07	3	13.62	0	0.00	13.25	3	5,769	0.05%
2020/09/04	1	13.40	32	13.63	13.85	-31	5,661	-0.55%
2020/09/03	20	13.18	0	0.00	13.15	20	5,510	0.36%
2020/09/02	10	13.55	20	13.50	13.50	-10	5,424	-0.18%
2020/09/01	65	13.82	0	0.00	13.40	65	5,317	1.22%
2020/08/31	18	14.05	10	13.99	14.20	8	5,124	0.16%
2020/08/28	20	14.26	10	14.25	14.50	10	4,934	0.20%
2020/08/27	33	13.51	20	13.75	14.25	13	4,660	0.28%
2020/08/26	188	13.10	0	0.00	13.30	188	4,275	4.40%	大買/鉅額交易
2020/08/25	0	0.00	30	12.15	12.10	-30	3,845	-0.78%
2020/08/20	10	10.30	0	0.00	10.30	10	3,488	0.29%
2020/08/13	0	0.00	28	11.21	11.25	-28	3,411	-0.82%
2020/08/12	0	0.00	30	10.75	11.05	-30	3,281	-0.91%
2020/08/06	20	10.15	1	10.20	10.10	19	3,185	0.60%
2020/08/03	8	10.10	0	0.00	10.10	8	3,135	0.26%
2020/07/30	1	10.25	10	10.60	10.30	-9	3,097	-0.29%
2020/07/29	20	10.15	18	10.47	10.30	2	3,079	0.06%
2020/07/28	20	10.10	0	0.00	9.67	20	3,043	0.66%
2020/07/23	5	11.58	0	0.00	11.45	5	2,847	0.18%
2020/07/22	10	11.45	0	0.00	11.60	10	2,812	0.36%
2020/07/21	6	11.37	10	11.45	11.25	-4	2,755	-0.15%
2020/07/17	20	10.78	0	0.00	10.85	20	2,664	0.75%
2020/07/15	10	11.65	0	0.00	11.55	10	2,574	0.39%
2020/07/14	28	12.34	0	0.00	12.10	28	2,488	1.13%
2020/07/08	10	11.64	10	11.85	11.65	0	2,016	0.00%
2020/07/07	10	10.35	28	11.36	11.95	-18	1,879	-0.96%
2020/07/06	28	10.78	6	10.96	11.00	22	1,661	1.32%
2020/07/03	0	0.00	10	9.87	10.25	-10	1,368	-0.73%
2020/07/02	0	0.00	6	9.35	9.34	-6	1,143	-0.52%
2020/06/30	0	0.00	4	9.36	9.26	-4	1,099	-0.36%
2020/06/23	0	0.00	0	9.42	9.42	0	984	0.00%
2020/06/19	0	0.00	10	9.87	9.74	-10	860	-1.16%
2020/06/01	0	0.00	7	8.62	8.50	-7	528	-1.32%
2020/05/29	7	8.52	0	0.00	8.60	7	513	1.36%
2020/05/26	0	0.00	11	8.35	8.38	-11	484	-2.27%
2020/05/25	11	8.13	0	0.00	8.60	11	453	2.43%
2020/04/20	0	0.00	6	7.12	7.14	-6	475	-1.26%
2020/04/17	0	0.00	4	7.00	7.00	-4	472	-0.85%
2019/12/06	5	8.60	0	0.00	8.73	5	749	0.67%
2019/12/05	0	0.00	2	9.11	8.98	-2	718	-0.28%
2019/11/19	15	8.83	0	0.00	8.58	15	509	2.94%
2019/11/18	2	8.99	10	8.61	9.00	-8	470	-1.70%
2019/11/12	10	7.76	0	0.00	7.85	10	356	2.81%
2019/11/11	10	7.69	0	0.00	7.69	10	344	2.90%
2019/11/05	0	0.00	29	7.73	7.73	-29	304	-9.54%
2019/10/21	0	0.00	30	6.62	6.65	-30	183	-16.36%
2019/09/06	0	0.00	0	6.48	6.53	0	166	0.00%
2019/09/04	0	0.00	0	6.53	6.59	0	166	0.00%
2019/09/02	0	0.00	0	6.54	6.60	0	162	0.00%
2019/08/30	0	0.00	0	6.46	6.51	0	156	0.00%
2019/08/29	0	0.00	0.1	6.50	6.55	-0.1	155	-0.04%
2019/08/15	0	0.00	0	6.60	6.60	0	145	0.00%
2019/04/25	10	7.20	0	0.00	7.15	10	286	3.49%
2019/04/17	0	0.00	1	7.20	7.17	-1	275	-0.36%
2019/04/16	0	7.13	0	0.00	7.19	0	273	0.00%
2019/04/11	0.6	7.14	0	0.00	7.15	0.6	263	0.21%
2019/04/08	0	7.28	0	0.00	7.33	0	244	0.00%
2019/03/28	4	6.81	0	0.00	7.00	4	188	2.12%
2019/03/25	0	6.52	0	0.00	6.56	0	169	0.00%
2019/03/18	0	6.73	0	0.00	6.75	0	166	0.00%
2019/02/18	0	6.25	0	0.00	6.27	0	136	0.00%
2019/02/15	0	6.22	0	0.00	6.29	0	136	0.01%
2018/10/08	20	6.90	0	0.00	6.95	20	638	3.13%
2018/06/08	0	0.00	2	7.35	7.30	-2	334	-0.60%
2018/05/24	0	0.00	8	7.20	7.33	-8	275	-2.91%
2018/04/16	10	6.78	0	0.00	6.76	10	284	3.51%
2018/03/01	0	0.00	0	6.33	6.40	0	436	-0.01%