• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    734張
  • 產業
    上市 電子通路類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威健 (3033)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16133.7500.0033.7011,7150.06%
2025/01/09134.8000.0034.1011,8810.05%
2025/01/0200.00233.5533.90-22,280-0.09%
2024/12/31033.4000.0033.4502,3480.00%
2024/12/2600.00034.3534.0002,4330.00%
2024/12/1300.001033.5533.75-102,867-0.35%
2024/12/0300.00135.8535.20-13,053-0.03%
2024/11/2900.00135.2535.30-12,988-0.03%
2024/11/22234.75234.7534.7503,4860.00%
2024/11/20134.1500.0034.1013,4780.03%
2024/11/08536.20235.6535.6533,4090.09%
2024/11/0700.00135.3535.95-13,405-0.03%
2024/11/06134.8000.0035.1513,3870.03%
2024/10/2500.00635.6135.70-63,682-0.16%
2024/10/2300.00236.3036.20-23,876-0.05%
2024/10/17235.85135.9535.9013,9560.03%
2024/10/141035.7000.0035.65103,9990.25%
2024/10/1100.00235.8035.65-24,092-0.05%
2024/10/0900.00235.3034.90-24,071-0.05%
2024/10/08335.6000.0035.3034,2090.07%
2024/10/0400.00134.7535.00-14,719-0.02%
2024/09/3000.00134.8534.55-14,785-0.02%
2024/09/27335.10235.0034.8514,9720.02%
2024/09/26335.1800.0035.1534,9200.06%
2024/09/23233.9500.0033.9524,8070.04%
2024/09/1900.00134.4534.40-14,874-0.02%
2024/09/13134.70234.6034.55-15,039-0.02%
2024/09/12133.2500.0033.4015,1850.02%
2024/09/11233.40533.1033.40-35,182-0.06%
2024/09/06133.4500.0033.4515,2820.02%
2024/09/04233.20133.5033.2015,4120.02%
2024/08/3000.00134.7534.75-15,577-0.02%
2024/08/2800.00135.6535.00-15,772-0.02%
2024/08/27735.682.135.3235.304.96,0410.08%
2024/08/2600.00135.0035.45-16,436-0.02%
2024/08/23132.9000.0033.1516,4900.02%
2024/08/2100.00133.2533.30-17,022-0.01%
2024/08/1200.00132.1032.05-19,581-0.01%
2024/08/0700.00232.0032.25-29,734-0.02%
2024/08/06128.50129.0030.5509,8320.00%
2024/08/05231.13630.2030.20-49,854-0.04%
2024/08/02133.7000.0033.5519,9780.01%
2024/08/0100.00134.0034.50-110,684-0.01%
2024/07/300.132.8000.0033.200.111,4670.00%
2024/07/29133.60134.0033.10011,8630.00%
2024/07/26434.20133.8033.90312,0390.02%
2024/07/23137.8000.0037.70111,9130.01%
2024/07/22237.68237.4037.50011,8880.00%
2024/07/19138.40738.2038.15-611,853-0.05%
2024/07/18538.4000.0038.70511,9410.04%
2024/07/1700.001138.6538.85-1111,890-0.09%
2024/07/1600.00138.7538.80-111,890-0.01%
2024/07/12339.5000.0039.45311,9760.03%
2024/07/11140.70140.9040.10011,8800.00%
2024/07/10939.86839.9039.80111,7850.01%
2024/07/091039.292339.0639.15-1311,678-0.11%
2024/07/08939.68940.6739.70011,5830.00%
2024/07/042139.0600.0038.302111,2870.19%
2024/07/0300.00338.5338.55-311,219-0.03%
2024/06/28136.8000.0036.75111,0410.01%
2024/06/27136.6000.0036.55111,0210.01%
2024/06/260.136.9000.0036.750.111,0020.00%
2024/06/2500.002036.9837.10-2010,985-0.18%
2024/06/21138.00138.0538.45010,8710.00%
2024/06/20238.48538.8038.45-310,988-0.03%
2024/06/19139.20139.1038.60011,0530.00%
2024/06/1800.00137.7037.90-111,124-0.01%
2024/06/17237.9000.0037.65211,1140.02%
2024/06/14138.1000.0038.15111,0670.01%
2024/06/13137.80137.8037.85011,0010.00%
2024/06/11137.75137.9537.55010,9710.00%
2024/06/07238.30338.3038.25-110,873-0.01%
2024/06/06138.10238.0537.95-110,853-0.01%
2024/06/04339.35239.5838.85110,7840.01%
2024/05/31839.881139.6239.05-310,584-0.03%
2024/05/302339.298.140.2039.1514.910,2600.15%
2024/05/29438.3500.0038.1049,5900.04%
2024/05/28538.86238.9538.7539,4240.03%
2024/05/27839.28438.9538.7049,3160.04%
2024/05/24339.337.139.1239.60-4.18,995-0.05%
2024/05/22139.0500.0038.3018,4840.01%
2024/05/211538.92439.0939.20118,2740.13%
2024/05/20137.50738.2638.50-67,742-0.08%
2024/05/171338.151137.9138.4027,4590.03%
2024/05/16136.25736.3036.25-66,896-0.09%
2024/05/14135.0000.0035.0016,7970.01%
2024/05/13735.1700.0035.2576,7900.10%
2024/05/10135.3000.0035.5016,7850.01%
2024/05/081437.08436.7836.70106,8130.15%
2024/05/07936.69137.1537.1586,7320.12%
2024/05/061138.201939.0439.30-86,012-0.13%
2024/05/03335.95135.9536.2525,3700.04%
2024/05/0200.00536.0636.05-55,303-0.09%
2024/04/30534.59334.5034.2024,9320.04%
2024/04/2900.00533.5033.50-54,693-0.11%
2024/04/2600.00833.2533.25-84,732-0.17%
2024/04/25333.9000.0033.3534,8370.06%
2024/04/2400.00033.8533.8004,9410.00%
2024/04/2300.00232.4532.50-24,860-0.04%
2024/04/19131.8500.0032.5014,9300.02%
2024/04/17032.0000.0031.8504,9490.00%
2024/04/1600.00432.4531.80-44,908-0.08%
2024/04/1100.001533.5033.85-154,724-0.32%
2024/04/1000.00433.8533.90-44,714-0.08%
2024/04/0800.00232.4332.75-24,460-0.04%
2024/04/0300.00232.8032.75-24,433-0.05%
2024/04/0200.00532.2032.30-54,419-0.11%
2024/03/2900.00431.8531.65-44,383-0.09%
2024/03/2700.00431.9532.00-44,371-0.09%
2024/03/25832.85532.1032.8534,2860.07%
2024/03/22731.76731.8031.6004,0900.00%
2024/03/211732.51732.1433.00103,9540.25%
2024/03/1500.002430.3430.65-243,649-0.66%
2024/03/13130.9000.0030.8013,6420.03%
2024/03/0800.00231.8531.65-23,530-0.06%
2024/03/0700.00132.3532.30-13,476-0.03%
2024/03/0500.00632.6332.70-63,465-0.17%
2024/03/0100.001032.9033.00-103,405-0.29%
2024/02/27332.7500.0033.0033,3020.09%
2024/02/2600.00633.1033.25-63,240-0.19%
2024/02/1600.00132.1532.25-12,876-0.03%
2024/02/15031.0000.0032.0002,8070.00%
2024/02/0500.00331.1331.00-32,703-0.11%
2024/02/01931.4900.0031.3092,5650.35%
2024/01/3100.00130.7030.65-12,291-0.04%
2024/01/30231.45131.3531.3012,2280.04%
2024/01/2900.000.530.6030.55-0.52,063-0.02%
中華電、工研院衝智慧儲運UDN聯合新聞網－2024/10/18
中華電信（2412）與工研院、威健實業等企業合作，打造5G智慧儲運示範場域，展示5G技術與智慧儲運的創新應用。工研院長期......詳全文
中華電信攜手工研院等打造5G智慧儲運示範場域 展示創新應用UDN聯合新聞網－2024/10/17
中華電信（2412）與工研院、威健實業等企業攜手合作，打造5G智慧儲運示範場域，展示5G技術與智慧儲運的創新應用。...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
威健 相關文章