立德 (3058)-美好-中壢券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	20.90	21.10	-1	2,128	-0.05%
2024/05/10	1	20.10	0	0.00	20.35	1	2,145	0.05%
2024/05/09	0	0.00	58	20.76	21.05	-58	2,136	-2.72%
2024/05/08	0	0.00	35	20.45	20.45	-35	2,129	-1.64%
2024/05/06	0	0.00	20.4	20.80	20.60	-20.4	2,125	-0.96%
2024/05/02	1	21.45	0	0.00	21.20	1	2,116	0.05%
2024/04/30	0	0.00	0	21.55	21.80	0	2,123	0.00%
2024/04/29	0	0.00	0.2	21.55	21.50	-0.2	2,136	-0.01%
2024/04/26	0	0.00	2	21.65	21.65	-2	2,144	-0.09%
2024/04/25	1	22.35	1	22.00	22.00	0	2,126	0.00%
2024/04/24	4	22.70	0	0.00	22.80	4	2,103	0.19%
2024/04/23	2	22.48	0	0.00	22.55	2	2,072	0.10%
2024/04/22	0	0.00	4	23.29	22.85	-4	2,056	-0.19%
2024/04/19	11	22.94	2	22.95	22.45	9	1,989	0.45%
2024/04/18	10	22.20	0	0.00	22.60	10	1,938	0.52%
2024/04/17	0	0.00	1	22.20	22.35	-1	1,921	-0.05%
2024/04/16	3	21.77	0	0.00	21.45	3	1,907	0.16%
2024/04/15	1	22.35	0	0.00	22.50	1	1,850	0.05%
2024/04/12	0	0.00	1	22.90	22.70	-1	1,832	-0.05%
2024/04/11	1	22.30	2	22.25	22.25	-1	1,817	-0.06%
2024/04/10	0	0.00	2	23.08	22.80	-2	1,788	-0.11%
2024/04/08	0	0.00	3	23.00	23.00	-3	1,744	-0.17%
2024/04/03	0	0.00	1	22.00	22.60	-1	1,701	-0.06%
2024/03/29	0	0.00	0.3	22.70	22.90	-0.3	1,577	-0.02%
2024/03/28	0	22.30	14	23.14	23.40	-14	1,519	-0.92%
2024/03/26	0	0.00	3	23.40	23.30	-3	1,363	-0.22%
2024/03/25	6	24.77	0.3	25.05	24.30	5.7	1,271	0.45%
2024/03/22	3	22.90	0	0.00	23.40	3	1,113	0.27%
2024/03/19	0	0.00	1	20.00	20.00	-1	861	-0.12%
2024/03/08	10	20.00	0	0.00	19.95	10	848	1.18%
2024/03/07	0	0.00	5	20.80	20.50	-5	830	-0.60%
2024/03/06	0	0.00	2	21.00	21.20	-2	818	-0.24%
2024/02/29	5.1	20.26	0	0.00	20.90	5.1	866	0.59%
2024/02/20	0	0.00	3	21.30	21.30	-3	852	-0.35%
2024/02/05	2	20.55	0	0.00	20.35	2	737	0.27%
2024/01/22	0	0.00	2	20.70	20.70	-2	646	-0.31%
2024/01/15	0	0.00	2	19.05	19.10	-2	698	-0.29%
2023/12/27	10	20.10	0	0.00	20.05	10	716	1.39%
2023/12/01	0.1	21.24	0	0.00	21.00	0.1	1,011	0.01%
2023/11/16	0	20.30	0	0.00	20.45	0	983	0.00%
2023/11/15	8	19.74	0	0.00	19.95	8	979	0.82%
2023/11/14	2	19.55	0	0.00	19.65	2	986	0.20%
2023/10/23	5	18.10	0	0.00	18.10	5	1,127	0.44%
2023/10/20	10	18.20	0	0.00	18.15	10	1,152	0.87%
2023/10/11	0	0.00	1	19.75	19.35	-1	1,502	-0.07%
2023/09/22	1	20.45	0	0.00	20.55	1	2,031	0.05%
2023/09/20	0	0.00	1	21.50	21.05	-1	2,147	-0.05%
2023/09/18	1	22.75	2	22.00	22.70	-1	2,287	-0.04%
2023/09/15	1	21.00	10	21.85	22.10	-9	2,289	-0.39%
2023/09/14	0	0.00	0.1	19.35	20.10	-0.1	2,249	-0.01%
2023/08/31	5	19.45	0	0.00	20.05	5	3,686	0.14%
2023/08/28	5	18.95	0	0.00	18.90	5	4,026	0.12%
2023/08/23	1	20.10	0	0.00	19.70	1	4,121	0.02%
2023/08/10	10	20.45	0	0.00	20.10	10	5,124	0.20%
2023/08/08	5	21.50	0	0.00	21.40	5	5,275	0.09%
2023/07/28	5	22.65	0	0.00	22.80	5	5,959	0.08%
2023/07/24	5	22.30	0	0.00	22.50	5	6,196	0.08%
2023/07/18	7	23.66	10	24.05	23.60	-3	6,787	-0.04%
2023/07/17	10.1	25.00	10	24.75	25.05	0.1	6,954	0.00%
2023/07/14	0	0.00	13	23.40	23.25	-13	7,140	-0.18%
2023/07/13	6	24.25	1	25.30	24.10	5	7,294	0.07%
2023/07/12	11	24.31	0	0.00	24.15	11	7,473	0.15%
2023/07/07	1	26.90	0	0.00	26.80	1	7,486	0.01%
2023/07/06	0	0.00	5	27.45	27.45	-5	7,459	-0.07%
2023/07/05	1	28.20	0	0.00	28.15	1	7,437	0.01%
2023/07/04	2	28.55	0	0.00	28.25	2	7,401	0.03%
2023/07/03	5.1	28.40	0	0.00	28.60	5.1	7,377	0.07%
2023/06/30	0.1	26.60	0	0.00	27.40	0.1	7,330	0.00%
2023/06/27	5	28.84	0	0.00	27.90	5	7,167	0.07%
2023/06/26	0	0.00	35	29.74	29.90	-35	7,032	-0.50%
2023/06/21	35	30.46	3	30.73	30.60	32	7,016	0.46%
2023/06/20	1	29.50	0	0.00	29.25	1	6,951	0.01%
2023/06/19	2	30.13	0	0.00	29.85	2	6,957	0.03%
2023/06/16	12	30.50	10	30.40	30.65	2	6,939	0.03%
2023/06/15	1	31.00	0	0.00	30.80	1	6,868	0.01%
2023/06/14	11.1	29.59	2	32.10	32.00	9.1	6,717	0.14%
2023/06/12	0	0.00	15	28.99	28.80	-15	6,461	-0.23%
2023/06/09	15.2	29.68	0	0.00	29.55	15.2	6,386	0.24%
2023/06/08	0	0.00	30	28.71	28.30	-30	6,270	-0.48%
2023/06/07	2	29.50	0	0.00	29.50	2	6,194	0.03%
2023/06/06	0	0.00	4	29.96	29.95	-4	6,039	-0.07%
2023/06/05	10	28.60	0	0.00	28.75	10	5,802	0.17%
2023/06/02	1	27.20	0	0.00	27.80	1	5,673	0.02%
2023/05/31	0	0.00	12	26.95	26.90	-12	5,461	-0.22%
2023/05/30	0	0.00	20	26.80	26.95	-20	5,431	-0.37%
2023/05/29	10	27.85	0	0.00	27.35	10	5,387	0.19%
2023/05/26	0	0.00	3	27.40	27.00	-3	5,388	-0.06%
2023/05/24	5	28.45	8	27.68	28.80	-3	5,337	-0.06%
2023/05/23	20	27.70	0	0.00	27.80	20	5,214	0.38%
2023/05/22	1	27.50	0	0.00	28.15	1	5,200	0.02%
2023/05/19	9	27.87	7	28.06	28.05	2	5,191	0.04%
2023/05/18	5	26.90	0	0.00	27.10	5	5,010	0.10%
2023/05/17	1	24.65	0	0.00	24.65	1	4,836	0.02%
2023/05/12	5	25.30	0	0.00	25.70	5	4,616	0.11%
2023/05/11	1	24.15	8	25.23	23.90	-7	4,480	-0.16%
2023/05/10	12	26.93	30	26.10	25.90	-18	4,332	-0.42%
2023/05/09	17	27.19	10	28.88	26.85	7	4,202	0.17%
2023/05/08	12	27.96	2	26.30	28.40	10	3,987	0.25%
2023/05/05	16	26.00	0	0.00	26.00	16	3,865	0.41%
2023/05/04	10	25.80	0	0.00	26.00	10	3,785	0.26%
2023/05/03	0	0.00	24	24.64	24.95	-24	3,692	-0.65%
2023/05/02	12	25.13	0	0.00	24.85	12	3,608	0.33%
2023/04/28	8	23.85	0	0.00	23.85	8	3,511	0.23%
2023/04/26	0	0.00	1	21.60	21.95	-1	3,384	-0.03%
2023/04/25	1	23.50	3	22.30	22.20	-2	3,309	-0.06%
2023/04/24	0	0.00	1	22.10	23.45	-1	3,216	-0.03%
2023/04/21	9	25.01	82	22.99	22.80	-73	3,104	-2.35%
2023/04/20	0	0.00	2	24.45	24.45	-2	2,670	-0.07%
2023/04/19	15	21.87	14	21.96	22.25	1	2,432	0.04%
2023/04/18	5	20.17	1.3	19.40	20.25	3.7	2,155	0.17%
2023/04/17	10	19.15	0	0.00	19.15	10	1,899	0.53%
2023/04/14	11	17.45	10	17.45	17.45	1	1,678	0.06%
2023/04/13	0	16.05	3	16.15	15.90	-3	1,506	-0.20%
2023/03/31	0	0.00	1	15.65	15.65	-1	1,361	-0.07%
2023/03/29	2	14.85	0	0.00	14.55	2	1,322	0.15%
2023/03/27	0	0.00	3	15.15	15.00	-3	1,290	-0.23%
2023/03/23	0	16.00	0	0.00	15.90	0	1,233	0.00%
2023/03/22	10	16.40	0	0.00	16.15	10	1,204	0.83%
2023/03/21	3	15.85	0	0.00	16.15	3	1,130	0.27%
2023/03/20	3.3	14.81	0	0.00	15.45	3.3	1,059	0.31%
2023/03/13	0	0.00	2	15.75	15.75	-2	869	-0.23%
2023/03/07	2	15.10	1	14.60	15.20	1	751	0.13%
2023/02/23	0	0.00	1	15.15	15.10	-1	623	-0.16%
2023/02/22	0	0.00	5	13.22	13.90	-5	533	-0.94%
2023/02/20	0	0.00	2	13.45	13.60	-2	449	-0.44%
2023/02/16	2	11.20	0	0.00	12.10	2	284	0.70%
2023/01/12	0	0.00	1	9.85	9.80	-1	164	-0.61%
2022/10/13	0	0.00	7	9.25	9.10	-7	337	-2.08%
2022/09/15	0	0.00	13	10.70	10.50	-13	355	-3.66%
2022/09/13	0	0.00	10	10.45	10.45	-10	356	-2.81%
2022/09/12	0	0.00	10	10.35	10.40	-10	360	-2.78%
2022/07/07	1	9.90	0	0.00	9.97	1	310	0.32%
2022/05/23	8	12.10	0	0.00	12.35	8	377	2.12%
2022/04/22	0	0.00	0	12.53	12.40	0	344	0.00%
2022/04/20	0	12.95	0	0.00	12.50	0	362	0.00%
2022/03/28	0	0.00	2	14.35	14.00	-2	473	-0.42%
2022/03/25	2	14.30	0	0.00	14.35	2	474	0.42%
2022/03/11	0	0.00	2	14.05	14.00	-2	555	-0.36%
2022/01/03	0	0.00	0	15.95	15.95	0	3,946	0.00%
2021/12/14	0	0.00	1	16.15	16.10	-1	4,140	-0.02%
2021/11/18	5	17.45	5	17.20	17.10	0	4,518	0.00%
2021/11/15	1	18.15	3	18.00	18.05	-2	4,474	-0.04%
2021/11/09	0	0.00	8	17.89	17.75	-8	3,893	-0.21%
2021/11/08	0	0.00	2	17.10	17.25	-2	3,703	-0.05%
2021/11/01	16	17.59	5	17.75	17.60	11	3,399	0.32%
2021/10/29	0	0.00	1	16.90	16.25	-1	3,171	-0.03%
2021/10/28	5	16.35	5	16.05	16.05	0	3,104	0.00%
2021/10/27	20	16.72	30	16.68	16.60	-10	3,064	-0.33%
2021/10/14	2	12.98	2	13.05	13.15	0	3,162	0.00%
2021/10/06	1	13.55	1	13.45	12.95	0	3,894	0.00%
2021/09/30	1	14.90	1	14.95	14.80	0	4,156	0.00%
2021/09/28	1	14.95	1	15.05	14.85	0	4,227	0.00%
2021/09/27	8	15.01	3	14.92	15.00	5	4,262	0.12%
2021/09/24	2	14.70	16	14.75	14.70	-14	4,341	-0.32%
2021/09/22	3	14.42	3	14.37	14.45	0	4,621	0.00%
2021/09/16	1	14.90	1	14.95	14.80	0	5,003	0.00%
2021/09/15	2	14.95	2	14.95	15.00	0	5,025	0.00%
2021/09/08	1	14.85	1	14.80	14.70	0	5,123	0.00%
2021/09/07	1	15.30	1	15.25	15.05	0	5,137	0.00%
2021/09/03	5	16.15	0	0.00	16.00	5	5,127	0.10%
2021/09/02	2	16.20	2	16.20	16.05	0	5,057	0.00%
2021/08/31	1	16.05	1	15.95	16.15	0	5,018	0.00%
2021/08/27	1	15.85	1	15.90	15.70	0	4,947	0.00%
2021/08/26	4	15.71	4	15.71	15.95	0	4,983	0.00%
2021/08/25	2	15.75	2	15.70	15.65	0	5,169	0.00%
2021/08/23	1	15.50	0	0.00	15.25	1	5,483	0.02%
2021/08/20	5	15.09	5	15.07	15.20	0	5,489	0.00%
2021/07/27	2	18.50	0	0.00	18.20	2	6,107	0.03%
2021/07/19	0	0.00	1	18.00	17.80	-1	6,029	-0.02%
2021/07/13	3	19.25	0	0.00	18.90	3	5,841	0.05%
2021/07/09	0	0.00	6	17.15	16.95	-6	5,369	-0.11%
2021/07/01	0	0.00	17	16.55	16.60	-17	7,564	-0.22%
2021/06/30	6	17.22	0	0.00	17.05	6	7,653	0.08%
2021/06/29	23	16.95	24	18.14	17.15	-1	8,170	-0.01%
2021/06/28	40	17.82	0	0.00	18.15	40	8,010	0.50%
2021/06/24	23	15.05	0	0.00	15.00	23	7,830	0.29%
2021/06/22	3	14.80	0	0.00	14.25	3	8,020	0.04%
2021/06/09	0	0.00	4	14.75	14.70	-4	9,708	-0.04%
2021/06/04	0	0.00	20	15.84	15.20	-20	9,785	-0.20%
2021/06/03	0	0.00	2	16.05	16.10	-2	9,779	-0.02%
2021/06/02	0	0.00	1	16.20	16.35	-1	9,882	-0.01%
2021/06/01	1	17.00	2	16.75	16.35	-1	9,786	-0.01%
2021/05/28	2	16.00	0	0.00	15.65	2	9,975	0.02%
2021/05/25	10	15.45	0	0.00	15.45	10	10,335	0.10%
2021/05/17	0	0.00	10	13.10	12.60	-10	10,434	-0.10%
2021/05/14	10	15.25	0	0.00	13.95	10	10,386	0.10%
2021/05/12	0	0.00	5	15.60	15.00	-5	10,372	-0.05%
2021/05/04	1	17.00	2	17.60	18.40	-1	11,161	-0.01%
2021/04/29	3	19.95	0	0.00	19.90	3	11,167	0.03%
2021/04/28	1	21.15	0	0.00	21.00	1	11,468	0.01%
2021/04/26	14	21.89	22	22.01	22.90	-8	11,833	-0.07%
2021/04/22	3	21.15	0	0.00	19.95	3	11,823	0.03%
2021/04/21	1	20.65	0	0.00	20.80	1	12,038	0.01%
2021/04/20	2	20.85	0.1	20.90	20.95	1.9	12,026	0.02%
2021/04/16	0	0.00	0.6	21.95	22.50	-0.6	12,079	0.00%
2021/04/14	11	19.70	0.5	20.50	20.60	10.5	12,194	0.09%
2021/04/13	29	22.00	0	0.00	21.85	29	12,100	0.24%
2021/04/12	10	21.40	0	0.00	21.40	10	12,023	0.08%
2021/04/09	24	23.16	11	22.76	22.75	13	11,808	0.11%
2021/04/08	20	22.28	108	22.12	22.40	-88	11,098	-0.79%	大賣/
2021/04/07	59	20.01	22	19.88	20.40	37	10,758	0.34%
2021/04/06	0	0.00	2	18.50	18.55	-2	10,105	-0.02%
2021/04/01	12	16.36	91	16.62	16.90	-79	9,992	-0.79%
2021/03/30	0	0.00	0.1	15.40	15.35	-0.1	9,764	0.00%
2021/03/29	0	0.00	1	15.55	15.35	-1	9,743	-0.01%
2021/03/26	0	0.00	2	15.60	15.30	-2	9,633	-0.02%
2021/03/25	7	15.50	1	15.35	15.55	6	9,696	0.06%
2021/03/24	72	15.40	1	15.50	15.20	71	9,794	0.72%
2021/03/23	12	15.11	0	0.00	15.00	12	9,671	0.12%
2021/03/22	3	16.73	62	16.49	16.20	-59	9,455	-0.62%
2021/03/19	6	15.17	0	0.00	15.75	6	8,718	0.07%
2021/03/18	1	14.40	0	0.00	14.35	1	8,270	0.01%
2021/03/17	2	13.80	0	0.00	14.00	2	8,116	0.02%
2021/03/15	2	13.65	0	0.00	13.65	2	7,942	0.03%
2021/03/09	20	13.30	0	0.00	13.00	20	7,797	0.26%
2021/03/08	40	13.38	0	0.00	13.30	40	7,760	0.52%
2021/03/03	2	13.95	2	13.90	14.30	0	7,188	0.00%
2021/03/02	0	0.00	61	14.75	14.75	-61	6,798	-0.90%
2021/02/18	10	13.05	0	0.00	13.25	10	6,085	0.16%
2021/02/04	0	0.00	1	12.55	12.20	-1	5,963	-0.02%
2021/02/03	1	12.75	0	0.00	12.30	1	5,874	0.02%
2021/02/02	0	0.00	1	12.65	12.55	-1	5,825	-0.02%
2021/02/01	0	0.00	7	12.79	12.55	-7	5,783	-0.12%
2021/01/29	2	13.35	0	0.00	13.25	2	5,447	0.04%
2021/01/28	13	13.75	2	14.05	13.80	11	5,329	0.21%
2021/01/27	2	14.05	0	0.00	13.95	2	5,109	0.04%
2021/01/25	24	13.00	0	0.00	12.95	24	4,387	0.55%
2021/01/22	28	12.69	0	0.00	13.10	28	4,309	0.65%
2021/01/21	10	13.18	0	0.00	12.65	10	4,098	0.24%
2021/01/20	7	14.56	7	14.39	13.95	0	3,661	0.00%
2021/01/19	0	0.00	0.6	14.65	14.65	-0.6	2,935	-0.02%
2021/01/18	5	13.35	0	0.00	13.35	5	2,903	0.17%
2021/01/14	0	0.00	12	10.93	11.05	-12	2,762	-0.43%
2021/01/12	0	0.00	0	10.50	10.00	0	2,514	0.00%
2021/01/07	2	10.35	20	10.30	10.35	-18	2,379	-0.76%
2020/12/31	2	10.00	10	10.06	10.00	-8	2,067	-0.39%
2020/12/30	0	0.00	6	10.46	10.30	-6	2,024	-0.30%
2020/12/29	16	10.40	0	0.00	10.30	16	1,968	0.81%
2020/12/25	0	0.00	10	10.15	10.05	-10	1,639	-0.61%
2020/12/24	10	10.10	0	0.00	10.15	10	1,401	0.71%
2020/12/21	10	9.50	0	0.00	9.44	10	1,163	0.86%
2020/12/18	0	0.00	10	9.73	9.73	-10	1,034	-0.97%
2020/09/24	0	0.00	37	8.20	7.97	-37	631	-5.86%
2020/09/17	0	0.00	20	7.86	7.82	-20	514	-3.89%
2020/09/16	0	0.00	3	7.97	7.96	-3	511	-0.59%
2020/09/15	0	0.00	20	7.91	8.00	-20	513	-3.90%
2020/09/10	3	8.27	0	0.00	8.15	3	478	0.63%
2020/09/07	20	8.46	0	0.00	8.51	20	392	5.09%
2020/08/27	18	7.38	0	0.00	7.20	18	233	7.72%
2020/08/26	39	7.38	0	0.00	7.32	39	228	17.08%
2020/06/23	0	0.00	0	6.83	6.73	0	415	0.00%
2020/05/26	0	0.00	0	6.71	6.60	0	484	0.00%
2020/05/06	0	0.00	17	8.03	7.88	-17	412	-4.12%
2020/03/16	0	0.00	1	5.70	5.70	-1	189	-0.53%
2019/09/06	0	0.00	0	8.29	7.54	0	122	0.00%
2019/09/04	0	0.00	0	7.51	7.56	0	122	0.00%
2019/09/02	0	0.00	0	7.30	7.30	0	115	0.00%
2019/08/30	0	0.00	0	7.24	7.18	0	118	0.00%
2019/08/01	17	7.72	0	0.00	7.73	17	122	13.83%
2019/04/16	0	8.35	0	0.00	8.31	0	111	0.00%
2019/04/03	0	8.33	0	0.00	8.39	0	101	0.00%
2019/03/26	0	8.87	0	0.00	8.13	0	92	0.00%
2018/10/03	3	8.14	0	0.00	8.14	3	185	1.62%
2018/09/14	0	0.00	5	8.00	8.10	-5	320	-1.56%
2018/08/10	0	0.00	3	8.56	8.43	-3	614	-0.49%
2018/07/10	0	0.00	2	8.57	8.49	-2	602	-0.33%
2018/07/03	0	0.00	10	8.58	8.48	-10	597	-1.67%
2018/06/29	1	8.92	0	0.00	8.93	1	585	0.17%
2018/06/25	20	9.57	0	0.00	9.40	20	544	3.68%
2018/06/21	0	0.00	1	9.05	9.05	-1	363	-0.28%
2018/05/23	1	7.90	0	0.00	8.00	1	146	0.68%