• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    8,955張
  • 產業
    上市 通信網路類股▲0.40%

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22134.15234.1033.60-128,5500.00%
2024/11/2000.00934.1734.10-928,677-0.03%
2024/11/19334.53234.8334.65128,8240.00%
2024/11/18233.88334.1333.70-128,8370.00%
2024/11/15635.25435.3335.25229,1120.01%
2024/11/14734.8700.0034.15729,2240.02%
2024/11/13134.9500.0034.30128,9490.00%
2024/11/12134.8500.0035.00129,0590.00%
2024/11/111536.131235.7035.70329,4920.01%
2024/11/082737.80538.4936.302229,1260.08%
2024/11/07738.583339.1839.85-2627,267-0.10%
2024/11/06736.751136.5936.25-425,748-0.02%
2024/11/05535.899.136.2735.50-4.125,410-0.02%
2024/11/045.135.88436.3036.701.125,2680.00%
2024/11/01835.9100.0035.70825,0360.03%
2024/10/301436.29335.9036.051124,8130.04%
2024/10/29733.76834.0133.80-124,3430.00%
2024/10/28335.03235.3534.85124,2850.00%
2024/10/25235.50335.1835.65-124,2280.00%
2024/10/24234.70135.6534.40124,1810.00%
2024/10/23235.7300.0035.55224,1180.01%
2024/10/21536.35336.6536.50224,2500.01%
2024/10/18635.93635.4035.05024,0250.00%
2024/10/17837.101237.0136.95-423,863-0.02%
2024/10/162737.642537.5337.20223,4430.01%
2024/10/155435.975036.1635.55422,3350.02%
2024/10/14433.637.433.0534.20-3.421,080-0.02%
2024/10/1100.001031.0031.10-1020,789-0.05%
2024/10/09631.84631.7231.60021,0680.00%
2024/10/083.432.6100.0032.203.421,1310.02%
2024/10/071133.636.433.6633.354.621,6660.02%
2024/10/04733.15332.7533.10422,4790.02%
2024/10/01232.43132.7532.65122,4500.00%
2024/09/30232.65233.0032.60022,5990.00%
2024/09/278.433.71233.7333.106.422,7880.03%
2024/09/26733.2900.0033.15722,8910.03%
2024/09/25535.26635.2033.90-122,8520.00%
2024/09/24636.28736.3236.05-122,5770.00%
2024/09/23335.9500.0035.75322,8140.01%
2024/09/201338.471738.4236.50-423,224-0.02%
2024/09/19437.4400.0038.00422,7250.02%
2024/09/18438.0514.337.8637.35-10.324,724-0.04%
2024/09/1615.337.5227.137.9438.00-11.925,115-0.05%
2024/09/13334.354034.8135.20-3724,479-0.15%
2024/09/12132.80133.1032.30025,4530.00%
2024/09/11732.61132.7032.00625,9020.02%
2024/09/10834.741234.6633.30-425,761-0.02%
2024/09/092032.202032.6633.00025,3090.00%
2024/09/06233.181132.3032.20-925,232-0.04%
2024/09/05134.30134.7033.55025,0810.00%
2024/09/04232.00633.5933.75-424,840-0.02%
2024/09/031734.891534.5534.50224,5850.01%
2024/09/0211.135.091635.1835.10-4.924,137-0.02%
2024/08/306234.841634.9634.704623,6880.19%
2024/08/291734.421634.5334.95123,1790.00%
2024/08/28233.331433.4133.00-1222,414-0.05%
2024/08/2700.001032.6032.55-1022,104-0.05%
2024/08/26133.6000.0032.85122,0740.00%
2024/08/23233.601832.8333.45-1622,089-0.07%
2024/08/2200.00132.7532.70-121,9540.00%
2024/08/21233.18733.2133.30-521,953-0.02%
2024/08/2000.001432.9233.30-1421,934-0.06%
2024/08/191032.806833.5133.10-5821,729-0.27%
2024/08/16230.302832.4632.55-2621,278-0.12%
2024/08/1500.00229.8030.00-220,766-0.01%
2024/08/14530.97230.6830.50320,6670.01%
2024/08/131430.933731.1030.75-2320,396-0.11%
2024/08/09126.7000.0026.40119,6260.01%
2024/08/081025.3000.0025.301019,6360.05%
2024/08/06223.002223.2923.90-2019,575-0.10%
2024/08/05325.60125.5525.55219,3830.01%
2024/08/02129.00329.2028.35-219,299-0.01%
2024/08/01331.0000.0030.15319,2030.02%
2024/07/31130.35130.3530.10019,2350.00%
2024/07/2900.005829.6729.40-5819,126-0.30%
2024/07/2600.00330.4730.80-319,039-0.02%
2024/07/23132.90133.1031.30018,9740.00%
2024/07/191132.146231.8431.30-5118,585-0.27%
2024/07/18332.68732.8132.70-418,439-0.02%
2024/07/174433.175332.8532.95-918,108-0.05%
2024/07/1600.001031.0331.15-1017,700-0.06%
2024/07/15331.106431.2131.10-6117,652-0.35%
2024/07/12331.67131.7032.00217,5240.01%
2024/07/115432.781732.8232.253717,4130.21%
2024/07/107332.501732.5132.405617,0460.33%
2024/07/091232.87332.6031.85916,7920.05%
2024/07/083633.102533.1333.601116,0940.07%
2024/07/052031.29431.3131.351615,0580.11%
2024/07/042630.732131.0031.00514,9290.03%
2024/07/034130.9800.0030.304114,6860.28%
2024/07/0200.001831.0030.35-1814,405-0.12%
2024/07/011031.63231.7531.30814,1960.06%
2024/06/281532.85832.7832.10714,0630.05%
2024/06/271932.911233.5432.80713,8600.05%
2024/06/265734.081233.8833.804513,6100.33%
2024/06/253133.551333.6334.001814,1320.13%
2024/06/249735.344435.0234.455313,6790.39%
2024/06/211132.351033.1634.10111,3220.01%
2024/06/201628.5819.129.8131.00-3.110,604-0.03%
2024/06/194629.792329.6928.20239,9790.23%
2024/06/18327.77928.4429.15-68,252-0.07%
2024/06/17326.931526.1626.50-127,602-0.16%
2024/06/1400.00725.9125.75-77,319-0.10%
2024/06/1300.00724.3524.45-76,945-0.10%
2024/06/06124.6000.0024.5017,1450.01%
2024/06/05125.10124.6524.9507,1100.00%
2024/06/0400.001324.4024.15-136,987-0.19%
2024/05/31325.08324.6724.4506,9510.00%
2024/05/3000.001024.2023.80-106,947-0.14%
2024/05/29125.10424.8924.65-37,113-0.04%
2024/05/28324.80624.5624.60-36,954-0.04%
2024/05/271924.50624.4324.70136,8890.19%
2024/05/242124.001624.0323.9056,7500.07%
2024/05/22324.0700.0023.2536,4340.05%
2024/05/2000.00523.3023.30-56,308-0.08%
2024/05/16123.4500.0023.1516,2460.02%
2024/05/1500.00122.8522.85-16,201-0.02%
2024/05/1400.00123.1023.10-16,191-0.02%
2024/05/13122.9500.0022.9516,1220.02%
2024/05/10221.9500.0021.9526,0500.03%
2024/05/06122.6000.0022.3515,9760.02%
2024/04/30121.90121.6521.5505,8440.00%
2024/04/2900.00021.5021.4005,8050.00%
2024/04/2600.00021.5521.4005,7860.00%
2024/04/151122.7600.0022.40115,6010.20%
2024/04/1200.00122.4022.40-15,563-0.02%
2024/04/101523.08522.9523.10105,4830.18%
2024/04/02224.05724.1624.00-55,223-0.10%
2024/04/011024.80524.4924.2555,1260.10%
2024/03/29224.5500.0024.5025,0150.04%
2024/03/282025.82826.1325.80124,7340.25%
2024/03/271122.89424.9325.1573,4730.20%
2024/03/26123.45423.4022.90-33,140-0.10%
2024/03/2534.123.852424.7024.6010.12,9360.34%
2024/03/18121.9000.0021.8011,9220.05%
2024/03/1500.00322.1521.65-31,920-0.16%
2024/03/13322.60521.8821.85-21,928-0.10%
2024/03/121122.87222.7822.5092,0100.45%
2024/03/06421.8500.0021.9041,6780.24%
2024/03/051022.201522.2522.20-51,642-0.30%
2024/03/04221.4500.0021.6021,4670.14%
2024/03/011721.2200.0021.20171,2591.35%
2024/02/2900.00320.0820.60-31,221-0.25%
2024/02/2200.00120.4020.35-11,575-0.06%
2024/02/1900.00220.7020.75-21,604-0.12%
2024/01/311020.8000.0020.80101,6840.59%
2024/01/1600.00221.3521.10-22,036-0.10%
2024/01/08221.6000.0021.4022,2260.09%
2024/01/0200.00222.1022.00-22,374-0.08%
2023/12/1900.00121.8521.90-12,433-0.04%
2023/12/1400.003022.2522.20-302,480-1.21%
2023/12/1300.002022.4322.45-202,495-0.80%
2023/12/1200.00222.2522.15-22,508-0.08%
2023/12/11222.25222.4522.5002,5200.00%
2023/12/0700.00223.3523.15-22,432-0.08%
2023/12/01323.00322.8522.8502,3590.00%
2023/11/29222.9500.0023.0022,3590.08%
2023/11/28322.832223.0022.80-192,367-0.80%
2023/11/24123.2000.0023.1512,3700.04%
2023/11/231223.3400.0023.40122,3750.51%
2023/11/2200.00123.4523.75-12,369-0.04%
2023/11/212023.433324.1923.45-132,401-0.54%
2023/11/2000.00522.9022.95-52,242-0.22%
2023/11/14322.0000.0022.0032,2250.13%
2023/11/10522.1500.0021.9552,1900.23%
2023/11/0300.00123.1022.95-12,142-0.05%
2023/11/0200.00522.9022.90-52,120-0.24%
2023/11/01522.2500.0022.3052,0960.24%
2023/10/3100.00523.2522.90-52,067-0.24%
2023/10/30122.9000.0022.9512,0060.05%
2023/10/13223.05323.1323.15-11,913-0.05%
2023/09/25222.70222.5022.4002,0810.00%
2023/09/18622.7900.0022.6062,0340.29%
2023/09/13221.90221.7521.8501,9830.00%
2023/09/1100.005021.5021.45-502,021-2.47%
2023/09/0800.00221.6521.75-22,024-0.10%
2023/09/0700.00222.4022.60-22,009-0.10%
2023/08/3100.00122.3022.25-12,153-0.05%
2023/08/30122.25222.3022.30-12,205-0.05%
2023/08/29122.45122.1522.1502,2070.00%
2023/08/28122.65122.2022.0502,2290.00%
2023/08/25522.55322.4322.4022,2050.09%
2023/08/241121.552121.9422.00-102,128-0.47%
2023/08/181020.5500.0020.25102,0130.50%
2023/08/0900.00320.6020.65-32,067-0.15%
2023/08/0800.001320.8520.75-132,075-0.63%
2023/08/0700.00220.9021.10-22,098-0.10%
2023/08/01322.0000.0021.5032,1510.14%
2023/07/2700.00420.7820.80-42,067-0.19%
2023/07/26120.6000.0020.5012,0600.05%
2023/07/2000.00121.2521.10-12,073-0.05%
2023/07/18121.65122.0521.6502,0890.00%
2023/07/17622.38122.6022.1552,1030.24%
2023/07/145021.8500.0021.85502,1052.38%
2023/07/1200.00120.9520.85-12,279-0.04%
2023/07/10121.801021.6021.60-92,272-0.40%
2023/07/0600.001021.8521.80-102,269-0.44%
2023/07/05222.40122.2522.0012,2740.04%
2023/07/0400.001422.3522.30-142,262-0.62%
2023/06/29022.2000.0022.2502,2020.00%
2023/06/2700.00222.2021.80-22,213-0.09%
2023/06/2600.00321.9722.00-32,217-0.14%
2023/06/2100.001022.0522.10-102,252-0.44%
2023/06/14122.2500.0022.0012,3050.04%
2023/06/13322.15922.0522.00-62,338-0.26%
2023/06/12122.8500.0022.2012,3210.04%
2023/06/07223.7500.0023.5022,2210.09%
2023/06/0600.00223.5023.60-22,233-0.09%
2023/06/0200.00423.0823.20-42,222-0.18%
2023/06/0100.00923.1523.20-92,250-0.40%
2023/05/31822.7800.0022.8082,2180.36%
2023/05/29122.4500.0022.4512,2040.05%
2023/05/26122.101121.9521.90-102,204-0.45%
2023/05/2400.00122.4522.50-12,239-0.04%
2023/05/23122.40122.6022.4002,2640.00%
2023/05/1900.00122.1022.05-12,430-0.04%
2023/05/151122.04421.9521.8072,4670.28%
2023/05/101021.502021.4021.45-102,456-0.41%
2023/05/09122.0000.0021.8012,4570.04%
2023/05/0500.00522.4022.40-52,480-0.20%
2023/05/0400.00522.5022.60-52,575-0.19%
2023/04/28122.9000.0022.8012,6430.04%
2023/04/27322.6300.0022.6532,6420.11%
2023/04/24023.5000.0023.1502,6160.00%
2023/04/2000.00223.9523.80-22,619-0.08%
2023/04/1900.00224.3524.35-22,598-0.08%
2023/04/18424.53424.3024.5002,5260.00%
2023/04/17123.65123.8523.6002,3060.00%
2023/04/14223.4000.0023.4022,2940.09%
2023/04/07123.2500.0023.2512,2470.04%
2023/03/28123.2000.0023.1012,3260.04%
2023/03/241123.367023.1223.50-592,355-2.50%
2023/03/2300.003023.0723.00-302,349-1.28%
2023/03/2200.0018922.9623.00-1892,366-7.99% 大賣/鉅額交易
2023/03/21123.1000.0023.0512,3850.04%
2023/03/20122.85123.1023.0502,5130.00%
2023/03/16123.3000.0023.1012,6990.04%
2023/03/13224.2500.0024.2523,3590.06%
2023/03/0800.00224.9025.00-24,068-0.05%
2023/03/02124.15124.1024.1004,3880.00%
2023/03/01124.3000.0024.0014,4040.02%
2023/02/24624.33524.0024.0514,4160.02%
2023/02/23724.33424.2524.2534,4260.07%
2023/02/22524.1800.0024.2054,4510.11%
2023/02/21524.70524.6524.6004,4690.00%
2023/02/201225.04825.1025.0044,4900.09%
2023/02/17324.25624.6824.95-34,483-0.07%
2023/02/1600.00124.2024.25-14,534-0.02%
2023/02/14223.8800.0023.8024,5820.04%
2023/02/13223.65123.6523.9514,6200.02%
2023/02/10624.03124.2023.7554,6750.11%
2023/02/08224.48224.6524.6004,7130.00%
2023/02/07124.6000.0024.7014,7050.02%
2023/02/0600.00624.3524.40-64,715-0.13%
2023/02/02924.60124.8024.6584,6940.17%
2023/01/1700.00223.0523.10-24,749-0.04%
2023/01/1000.00224.0524.05-24,995-0.04%
2023/01/0600.00123.6023.65-15,099-0.02%
2023/01/05823.7100.0023.4085,2070.15%
2023/01/04723.5700.0023.5075,2650.13%
2022/12/30123.1500.0022.9515,3570.02%
2022/12/28123.40623.3023.10-55,562-0.09%
2022/12/26223.65123.7523.8015,6740.02%
2022/12/23123.3500.0023.5515,7330.02%
2022/12/21123.3000.0023.2515,9200.02%
2022/12/20123.95123.2023.0506,0160.00%
2022/12/1600.00224.6024.20-26,279-0.03%
2022/12/153524.921025.0525.05256,3230.40%
2022/12/13425.14125.3024.7036,4130.05%
2022/12/12324.9000.0025.1036,4660.05%
2022/12/09625.96325.6725.5536,4720.05%
2022/12/08326.10426.0526.10-16,498-0.02%
2022/12/07425.983126.4026.10-276,523-0.41%
2022/12/06325.47325.7325.7006,3570.00%
2022/12/051425.45425.4025.90106,4630.15%
2022/12/021525.46125.6025.40146,4280.22%
2022/12/01224.70524.7624.75-36,369-0.05%
2022/11/302525.521325.1725.15126,4700.19%
2022/11/29323.82324.4224.5506,4220.00%
2022/11/28322.6000.0022.9036,6340.05%
2022/11/2500.00123.3522.75-16,838-0.01%
2022/11/24223.1000.0023.0027,0350.03%
2022/11/21223.1000.0023.1027,5930.03%
2022/11/18123.75123.5523.2007,6730.00%
2022/11/17123.45123.7023.5507,8530.00%
2022/11/16123.4000.0023.1518,1360.01%
2022/11/15523.36223.9023.4038,1950.04%
2022/11/1400.00623.5923.95-68,209-0.07%
2022/11/1100.00222.7522.75-28,209-0.02%
2022/11/10222.8000.0022.6528,3480.02%
2022/11/09223.0000.0023.0528,4590.02%
2022/11/08423.34523.2623.05-18,549-0.01%
2022/11/07223.00323.2223.10-18,797-0.01%
2022/11/04222.55322.6322.95-19,293-0.01%
2022/11/02322.40322.6322.6009,9580.00%
2022/11/01222.15122.1522.30110,2130.01%
2022/10/3100.00121.9521.85-110,701-0.01%
2022/10/2700.00521.9022.25-511,348-0.04%
2022/10/25122.2000.0021.45111,5920.01%
2022/10/24122.9000.0022.25111,7990.01%
2022/10/21122.3000.0022.25112,2090.01%
2022/10/20522.76423.0422.75112,9790.01%
2022/10/19523.7600.0023.30513,1510.04%
2022/10/18424.10124.5523.95313,3790.02%
2022/10/1700.00223.0524.05-214,386-0.01%
2022/10/14323.77123.7523.75214,8780.01%
2022/10/13124.201223.0222.70-1115,015-0.07%
2022/10/12124.40124.6024.35015,1090.00%
2022/10/11124.30124.6024.05015,2940.00%
2022/10/0700.001325.2325.15-1315,715-0.08%
2022/10/06324.82725.3125.00-416,266-0.02%
2022/10/051625.1200.0024.851616,7010.10%
2022/10/04124.40124.5024.55016,9480.00%
2022/10/03323.40123.8023.70217,8410.01%
2022/09/30122.40123.1523.45018,6250.00%
2022/09/29123.40423.3123.15-318,887-0.02%
2022/09/28523.3500.0022.55518,9590.03%
2022/09/271024.05623.7524.10419,2310.02%
2022/09/261024.161024.6123.40019,3890.00%
2022/09/23125.8000.0025.60119,3790.01%
2022/09/22126.60226.6027.05-119,575-0.01%
2022/09/21226.9000.0027.00219,9240.01%
2022/09/20427.25427.3627.15019,9700.00%
2022/09/19327.0200.0026.85320,0720.01%
2022/09/16127.4000.0027.45119,9900.01%
2022/09/151228.79228.3028.051019,8670.05%
2022/09/14528.8600.0028.90519,7460.03%
2022/09/13629.57829.7629.70-219,672-0.01%
2022/09/1200.00929.3829.55-919,555-0.05%
2022/09/08827.99227.8028.00619,3070.03%
2022/09/0700.00327.4827.20-319,351-0.02%
2022/09/06528.8100.0027.85519,5770.03%
2022/09/05629.94329.9329.60319,9600.02%
2022/09/02130.701130.3030.50-1019,750-0.05%
2022/09/01429.61629.3929.30-219,229-0.01%
2022/08/311529.851729.9429.95-219,040-0.01%
2022/08/30228.90129.5529.30118,8180.01%
2022/08/2900.00227.8527.90-218,584-0.01%
2022/08/2600.00229.1529.25-218,481-0.01%
2022/08/25128.70128.4528.50018,2610.00%
2022/08/2400.00128.3028.40-118,270-0.01%
2022/08/2300.00428.0028.40-418,276-0.02%
2022/08/22327.10227.4027.00117,9660.01%
2022/08/19527.80827.7827.75-317,874-0.02%
2022/08/18128.0500.0027.95117,7750.01%
2022/08/17328.151127.9027.75-817,729-0.05%
2022/08/16429.03229.4528.65217,7340.01%
2022/08/151229.28129.2029.201117,5970.06%
2022/08/12428.85229.1329.05217,4700.01%
2022/08/1110830.873530.4729.807317,1570.43% 大買/
2022/08/10731.06930.9131.25-216,627-0.01%
2022/08/091031.222331.2831.35-1316,360-0.08%
2022/08/08730.82830.9130.80-115,945-0.01%
2022/08/054830.92430.9331.004415,6890.28%
2022/08/04429.64629.9329.90-215,206-0.01%
2022/08/03429.78530.7629.00-114,855-0.01%
2022/08/02130.10229.8030.35-114,539-0.01%
2022/08/01230.731330.8230.60-1114,386-0.08%
2022/07/291730.75630.4530.351114,1960.08%
2022/07/2819531.561731.1130.6017813,9671.27% 大買/鉅額交易
2022/07/2721230.6915831.0631.205413,6190.40% 大買/大賣/
2022/07/261629.531729.6929.70-112,809-0.01%
2022/07/25629.46229.5029.90412,5820.03%
2022/07/221230.04930.1130.15312,3040.02%
2022/07/21428.05728.7629.60-311,279-0.03%
2022/07/20427.79128.4527.50310,7260.03%
2022/07/19628.05628.1127.90010,5540.00%
2022/07/181228.791728.6528.55-510,361-0.05%
2022/07/15828.73328.8228.55510,1330.05%
2022/07/141928.203328.4828.80-149,710-0.14%
2022/07/13928.213528.1027.50-269,122-0.29%
2022/07/121127.50227.1026.9598,6540.10%
2022/07/113627.941428.0328.10228,2810.27%
2022/07/081326.951227.2526.4517,3150.01%
2022/07/07725.85426.4026.9536,5120.05%
2022/07/06225.85325.5724.80-16,230-0.02%
2022/07/05526.31326.2826.6026,2210.03%
2022/07/04425.69126.1025.8535,9180.05%
2022/07/01126.30126.8525.8505,9230.00%
2022/06/30226.63926.8727.50-75,749-0.12%
2022/06/29626.82727.2327.30-15,499-0.02%
2022/06/28325.22225.1325.5015,1680.02%
2022/06/27125.40425.5425.60-35,313-0.06%
2022/06/24223.6500.0023.6025,3690.04%
2022/06/23123.5500.0023.1015,8190.02%
2022/06/2200.00223.8523.10-26,728-0.03%
2022/06/21223.60223.0323.8506,9340.00%
2022/06/20423.20223.4522.5026,9250.03%
2022/06/17124.0000.0024.0016,9040.01%
2022/06/16125.2000.0024.0516,9320.01%
2022/06/151925.60525.6625.50146,9670.20%
2022/06/142725.94625.8626.00216,6080.32%
2022/06/13624.38624.3724.2005,9730.00%
2022/06/102223.89523.5823.80175,8660.29%
2022/06/09223.9000.0023.7025,8660.03%
2022/06/08323.5000.0023.7035,8570.05%
2022/06/07523.76823.8823.65-35,886-0.05%
2022/06/06223.4300.0023.4025,8920.03%
2022/06/02423.4500.0023.3545,9550.07%
2022/06/01323.4800.0023.4036,0040.05%
2022/05/31423.84523.5123.60-15,961-0.02%
2022/05/30522.75523.0022.9505,8470.00%
2022/05/2700.00322.7022.45-36,273-0.05%
2022/05/26322.3000.0022.1036,4350.05%
2022/05/25122.252122.3122.25-206,432-0.31%
2022/05/242623.40922.9422.60176,4610.26%
2022/05/20322.70122.5522.5026,3280.03%
2022/05/1900.00622.1522.55-66,349-0.09%
2022/05/18322.6000.0022.6536,3720.05%
2022/05/1700.00422.2122.30-46,406-0.06%
2022/05/16321.80222.0521.8016,4320.02%
2022/05/13121.40121.6021.6506,4510.00%
2022/05/12320.80221.3520.6516,4670.02%
2022/05/1100.00121.7521.35-16,460-0.02%
2022/05/10421.39321.6021.7516,4710.02%
2022/05/09621.9000.0021.5566,4910.09%
2022/05/06122.65122.7022.6506,5290.00%
2022/05/0500.00423.6923.30-46,643-0.06%
2022/05/04223.50323.6223.35-16,648-0.02%
2022/04/29323.0000.0022.6036,6750.04%
2022/04/2800.00322.3022.45-36,771-0.04%
2022/04/27321.8000.0022.3036,8050.04%
2022/04/26122.9500.0022.8516,7920.01%
2022/04/2200.00424.0524.05-46,937-0.06%
2022/04/20124.65124.5024.6507,0500.00%
2022/04/19324.4200.0024.0037,0740.04%
2022/04/1800.00124.2023.90-17,258-0.01%
2022/04/15024.37224.2523.80-27,321-0.03%
2022/04/1300.00224.8024.95-27,506-0.03%
2022/04/12424.5000.0024.2547,9790.05%
2022/04/11124.70625.5024.50-58,023-0.06%
2022/04/071127.50327.5826.5088,0480.10%
2022/04/06126.80126.7526.8008,0240.00%
2022/03/30227.95328.3027.90-19,118-0.01%
2022/03/29327.98127.8527.4529,2340.02%
2022/03/28627.83227.9828.1049,0400.04%
2022/03/251027.671628.2028.95-68,634-0.07%
2022/03/24526.6800.0026.3557,7650.06%
2022/03/2300.00226.0525.75-27,647-0.03%
2022/03/22225.4500.0026.0527,7630.03%
2022/03/21225.70625.6025.50-47,834-0.05%
2022/03/18625.45225.6026.1548,0410.05%
2022/03/14124.2000.0024.4018,8330.01%
2022/03/1100.001224.4524.65-129,059-0.13%
2022/03/1000.00524.5624.40-59,238-0.05%
2022/03/091223.3700.0023.50129,7990.12%
2022/03/08322.9700.0023.05310,1860.03%
2022/03/0700.00324.3023.70-310,681-0.03%
2022/03/04225.201525.4825.15-1311,040-0.12%
2022/03/03225.80225.7825.65011,4650.00%
2022/03/02726.438826.6026.25-8111,967-0.68%
2022/03/012025.73526.4026.751512,0200.12%
2022/02/2500.002224.4824.35-2212,561-0.18%
2022/02/246624.09524.4023.956113,3720.46%
2022/02/2300.00325.2025.40-313,910-0.02%
2022/02/222225.2500.0025.002215,0630.15%
2022/02/21325.8000.0025.85315,6190.02%
2022/02/1800.00126.2526.15-117,013-0.01%
2022/02/1700.00426.1526.20-418,944-0.02%
2022/02/16525.9800.0025.85519,5430.03%
2022/02/1100.00326.6526.80-323,842-0.01%
2022/02/10327.0000.0026.90324,3970.01%
2022/02/0900.00427.5327.70-425,234-0.02%
2022/02/07526.9400.0027.05527,3690.02%
2022/01/2100.00126.7026.45-130,4880.00%
2022/01/1900.00427.4027.50-433,339-0.01%
2022/01/1800.00527.7027.55-534,890-0.01%
2022/01/17627.4100.0027.80636,2350.02%
2022/01/1300.00727.3227.30-736,578-0.02%
2022/01/121028.1000.0027.401036,5930.03%
2022/01/1100.001627.9827.30-1636,558-0.04%
2022/01/10428.9500.0028.70436,4970.01%
2022/01/07729.641629.5629.25-936,438-0.02%
2022/01/0600.00330.2530.40-336,348-0.01%
2022/01/053631.954431.4330.65-836,375-0.02%
2022/01/04530.3000.0030.30535,9140.01%
2022/01/031530.97230.6530.401335,8840.04%
2021/12/3000.00331.5231.05-335,890-0.01%
2021/12/291532.071132.0531.85436,0560.01%
2021/12/281532.081532.0831.85035,9590.00%
2021/12/271032.751232.6732.95-235,902-0.01%
2021/12/231130.17631.1931.15536,1000.01%
2021/12/22530.00229.6029.65336,0700.01%
2021/12/17529.721530.2229.65-1036,692-0.03%
2021/12/16430.93130.5030.60336,5860.01%
2021/12/152730.353030.5830.40-336,456-0.01%
2021/12/141929.972530.1829.75-636,387-0.02%
2021/12/131031.132030.8131.10-1036,091-0.03%
2021/12/10130.90931.1130.70-835,869-0.02%
2021/12/09531.65432.3031.35135,7250.00%
2021/12/082231.88732.3731.601535,4620.04%
2021/12/072631.9524.231.9331.451.835,0480.01%
2021/12/06331.28231.1531.45134,8000.00%
2021/12/033632.222231.7331.951434,6060.04%
2021/12/02431.533031.3730.60-2633,997-0.08%
2021/12/011231.202631.0432.55-1433,572-0.04%
2021/11/302333.049032.2632.00-6732,999-0.20%
2021/11/293232.73232.4832.303032,5710.09%
2021/11/261432.913932.9932.70-2532,079-0.08%
2021/11/251334.521534.8734.60-231,472-0.01%
2021/11/242435.251634.4235.40830,9900.03%
2021/11/233434.202434.0733.451030,2740.03%
2021/11/2210035.142235.5435.707829,4360.26%
2021/11/193835.613335.7635.05528,8140.02%
2021/11/18634.65534.2634.70127,6900.00%
2021/11/171334.512133.8935.40-827,073-0.03%
2021/11/164034.183434.6934.80625,6570.02%
2021/11/15431.31731.9132.35-323,694-0.01%
2021/11/125230.284330.1129.45923,0560.04%
2021/11/11628.882629.1029.25-2021,243-0.09%
2021/11/10126.401426.4826.60-1319,226-0.07%
2021/11/09926.063226.1326.20-2318,704-0.12%
2021/11/083926.131726.3125.602218,1290.12%
2021/11/052926.092026.1326.25917,2960.05%
2021/11/041625.193325.9126.70-1715,966-0.11%
2021/11/032525.111824.7224.30715,1020.05%
2021/11/021725.344525.5624.35-2814,556-0.19%
2021/11/011726.241326.1326.10413,7270.03%
2021/10/294126.352226.2926.451912,9220.15%
2021/10/284325.777625.6025.55-3311,857-0.28%
2021/10/27223.103523.9124.75-339,828-0.34%
2021/10/266423.783923.6022.50258,9270.28%
2021/10/251322.084822.7122.95-357,357-0.48%
2021/10/22220.401020.8720.90-85,972-0.13%
2021/10/211219.5600.0019.00125,7010.21%
2021/10/19218.8000.0018.7525,8590.03%
2021/10/15318.3500.0018.4035,7720.05%
2021/10/0800.00319.0019.00-36,086-0.05%
2021/10/07518.67118.6518.9046,2980.06%
2021/10/061118.9300.0018.15117,0650.16%
2021/10/0500.00120.3020.15-16,770-0.01%
2021/10/01821.0600.0020.6086,4780.12%
2021/09/301821.412621.5021.05-86,112-0.13%
2021/09/29820.41220.7020.5565,3290.11%
2021/09/28119.25420.0320.40-35,262-0.06%
2021/09/2700.001019.3519.35-104,844-0.21%
2021/09/24317.6500.0017.6034,6080.07%
2021/09/08217.6000.0017.5525,1040.04%
2021/08/2500.00218.0518.15-25,948-0.03%
2021/08/24617.9200.0017.8565,9600.10%
2021/08/2000.00217.1016.90-25,924-0.03%
2021/08/1600.002317.0017.10-235,928-0.39%
2021/08/11518.0500.0018.1055,9170.08%
2021/08/051019.9000.0019.65105,9330.17%
2021/08/0200.00419.9119.85-45,937-0.07%
2021/07/29219.9000.0019.8525,9200.03%
2021/07/2700.00220.4520.25-25,949-0.03%
2021/07/261121.041020.6820.4015,9230.02%
2021/07/23519.55220.0019.8035,6540.05%
2021/07/2200.00119.3519.25-15,629-0.02%
2021/07/21119.00118.8518.8505,6180.00%
2021/07/20119.5000.0019.5015,6070.02%
2021/07/19520.1500.0020.0555,5670.09%
2021/07/1600.001020.9120.65-105,637-0.18%
2021/07/141920.0700.0020.00195,4420.35%
2021/07/132321.061421.0320.9095,3860.17%
2021/07/0800.00119.4019.45-14,946-0.02%
2021/07/051120.1800.0020.00115,1430.21%
2021/06/301019.2500.0019.00104,9180.20%
2021/06/2900.00218.9518.95-24,907-0.04%
2021/06/2500.00519.8019.40-54,982-0.10%
2021/06/243619.90720.2120.00294,9580.58%
2021/06/1800.00119.1018.70-14,978-0.02%
2021/06/1600.00118.8018.70-15,292-0.02%
2021/06/15519.4500.0019.4055,4410.09%
2021/06/11920.331019.7019.25-15,809-0.02%
2021/06/0900.00318.1818.25-35,276-0.06%
2021/05/2600.000.217.0017.05-0.26,0190.00%
2021/05/21116.1000.0016.4016,1910.02%
2021/05/19216.0000.0016.2026,5670.03%
2021/05/1300.00114.9016.00-16,720-0.01%
2021/05/12515.6000.0015.9057,0150.07%
2021/05/11617.0000.0017.2567,0920.08%
2021/05/10118.70218.8018.80-17,055-0.01%
2021/05/0700.00319.1019.10-37,090-0.04%
2021/05/053218.3300.0018.15327,1070.45%
2021/05/04517.153718.5418.05-327,120-0.45%
2021/05/03319.35019.2019.0037,1040.04%
2021/04/29320.5500.0020.3037,0840.04%
2021/04/2800.00620.7320.70-67,149-0.08%
2021/04/2700.00420.4520.45-47,284-0.05%
2021/04/2600.00120.1520.20-17,621-0.01%
2021/04/23520.15520.4520.2007,6780.00%
2021/04/221520.48620.3320.0097,8310.11%
2021/04/21721.2700.0021.0078,0450.09%
2021/04/20321.7000.0021.6038,4420.04%
2021/04/15121.60922.1021.60-88,747-0.09%
2021/04/141521.45721.3621.3088,6330.09%
2021/04/131021.50521.7020.9558,8060.06%
2021/04/121021.041022.0021.3009,2040.00%
2021/04/091721.38421.3021.05139,5830.14%
2021/04/081021.101321.3321.35-39,584-0.03%
2021/04/071520.7400.0020.95159,5330.16%
2021/04/06020.7500.0020.4509,5300.00%
2021/03/2900.00121.0521.00-19,831-0.01%
2021/03/2600.00320.8021.00-310,032-0.03%
2021/03/251021.3000.0020.851010,7540.09%
2021/03/23222.30922.1121.60-711,161-0.06%
2021/03/22322.27421.8322.30-110,896-0.01%
2021/03/191121.501121.3521.40010,7300.00%
2021/03/1800.00521.3021.40-510,726-0.05%
2021/03/17721.341821.2321.25-1110,571-0.10%
2021/03/15220.3000.0020.20210,0890.02%
2021/03/1200.00520.3720.40-510,068-0.05%
2021/03/09219.3000.0019.60210,0440.02%
2021/03/08519.50520.2019.45010,0590.00%
2021/03/04119.601019.6019.60-99,905-0.09%
2021/03/0300.00120.0520.05-19,894-0.01%
2021/03/02320.1500.0019.6039,8690.03%
2021/02/2600.00019.6319.5509,7310.00%
2021/02/24419.93019.8019.7049,7500.04%
2021/02/231019.6500.0019.70109,6420.10%
2021/02/221019.90620.0019.8549,6090.04%
2021/02/19819.6100.0019.8089,5400.08%
2021/02/18119.201019.2019.30-99,254-0.10%
2021/02/171519.1000.0019.15159,1990.16%
2021/02/0500.00519.3519.05-59,172-0.05%
2021/02/0400.002218.9018.80-229,124-0.24%
2021/02/03619.431819.4619.40-129,054-0.13%
2021/01/2900.00218.1017.60-28,518-0.02%
2021/01/28718.3000.0018.2078,4570.08%
2021/01/27218.65118.6018.7018,4270.01%
2021/01/263218.3200.0018.30328,3750.38%
2021/01/2200.003519.0918.85-358,259-0.42%
2021/01/203220.11119.5019.15318,0750.38%
2021/01/19521.152221.0220.50-177,888-0.22%
2021/01/1800.00120.0019.95-17,524-0.01%
2021/01/151120.00120.6020.00107,4210.13%
2021/01/144120.673020.7120.55117,2240.15%
2021/01/131220.322020.6220.45-86,862-0.12%
2021/01/121019.9000.0019.80106,3620.16%
2021/01/111319.45119.4519.40125,9480.20%
2021/01/0800.003318.2318.25-335,729-0.58%
2021/01/07119.055019.1518.95-495,633-0.87%
2021/01/061720.333719.8819.10-205,543-0.36%
2021/01/05520.052319.9419.85-185,189-0.35%
2021/01/0455.819.212519.6219.9030.84,6740.66%
2020/12/3100.001518.1418.10-154,130-0.36%
2020/12/301518.0000.0017.85154,0600.37%
2020/12/29518.152418.1018.00-194,015-0.47%
2020/12/282918.07418.4318.05253,9550.63%
2020/12/255218.29918.4218.25433,8681.11%
2020/12/24517.85217.9017.8533,6850.08%
2020/12/23417.89518.0317.60-13,600-0.03%
2020/12/2200.00118.1017.50-13,445-0.03%
2020/12/211218.20119.2518.60113,2070.34%
2020/12/18117.90517.1117.90-42,442-0.16%
2020/12/1700.001016.3016.30-101,906-0.52%
2020/12/15516.20516.1616.1501,8660.00%
2020/12/14316.75317.0016.6501,8190.00%
2020/12/10516.201116.0516.05-61,636-0.37%
2020/12/08516.4500.0016.3551,5870.31%
2020/12/073516.991316.5516.70221,5561.41%
2020/12/04515.75415.9015.9511,3110.08%
2020/12/02515.7500.0015.7051,3990.36%
2020/12/01815.60515.7715.8531,4020.21%
2020/11/27315.55315.7515.4501,3610.00%
2020/11/2500.00215.1515.15-21,298-0.15%
2020/11/24515.251015.3015.25-51,291-0.39%
2020/11/231215.8300.0015.50121,3990.86%
2020/11/2000.00515.1015.10-51,300-0.38%
2020/11/1900.00515.1015.10-51,315-0.38%
2020/11/1800.00515.0015.05-51,329-0.38%
2020/11/17414.8000.0014.9041,2960.31%
2020/09/1600.00715.2515.25-72,646-0.26%
2020/09/0900.00215.6815.65-22,663-0.08%
2020/09/0800.00315.7015.50-32,639-0.11%
2020/09/071015.9000.0015.60102,6410.38%
2020/09/042115.5500.0015.55212,5390.83%
2020/08/27515.3500.0015.2052,4910.20%
2020/08/2000.00114.0013.95-12,341-0.04%
2020/08/1200.00214.8515.00-22,301-0.09%
2020/07/3100.00515.0515.10-52,411-0.21%
2020/07/2800.00114.8014.75-12,417-0.04%
2020/07/2300.00215.5015.40-22,530-0.08%
2020/07/22315.5700.0015.5532,5080.12%
2020/07/1300.00615.7015.65-62,543-0.24%
2020/07/10115.70215.5015.50-12,543-0.04%
2020/07/08216.3500.0016.2522,5140.08%
2020/07/06216.5000.0016.4522,4660.08%
2020/07/02116.5500.0016.3512,4740.04%
2020/07/01817.0100.0016.9082,3840.34%
2020/06/30115.75115.7516.3001,9620.00%
2020/06/2300.00014.8514.5001,6510.00%
2020/06/18114.4500.0014.6511,6790.06%
2020/06/0100.00114.7014.75-11,920-0.05%
2020/05/1400.001015.0514.80-101,902-0.53%
2020/05/12115.3000.0015.2011,7980.06%
2020/05/1100.00315.3215.35-31,763-0.17%
2020/05/0800.00214.9014.85-21,719-0.12%
2020/05/07014.95215.0014.90-21,712-0.12%
2020/04/30114.8500.0014.9011,7260.06%
2020/04/29214.68214.6814.9001,7220.00%
2020/04/28414.7500.0014.8041,7100.23%
2020/04/2300.00213.7513.75-21,618-0.12%
2020/04/2200.00113.2513.20-11,629-0.06%
2020/04/21313.2000.0012.9031,6180.19%
2020/04/1600.00313.4513.50-31,539-0.19%
2020/04/15213.5500.0013.5021,5440.13%
2020/04/08313.2500.0013.3531,5980.19%
2020/03/11515.2000.0014.6051,6040.31%
2020/03/09214.4000.0014.2021,4760.14%
2020/03/0600.00114.8014.80-11,479-0.07%
2020/03/03515.1500.0015.0551,5510.32%
2020/02/27114.7000.0014.6511,5550.06%
2020/02/1100.00415.7015.55-42,738-0.15%
2020/02/10315.2000.0015.4532,7450.11%
2020/02/07415.4300.0015.4542,7640.14%
2020/02/0600.001015.8815.85-102,785-0.36%
2020/02/051115.6000.0015.50112,8080.39%
2020/02/0400.001015.3615.70-102,874-0.35%
2020/02/031014.851214.7814.85-22,856-0.07%
2020/01/31115.80715.8115.50-62,843-0.21%
2020/01/30615.82215.9015.8042,8800.14%
2020/01/2000.001017.6517.55-102,865-0.35%
2020/01/1600.00418.0317.90-42,890-0.14%
2020/01/15217.30217.5017.2502,8630.00%
2020/01/14617.4200.0017.4063,0140.20%
2020/01/10217.1500.0017.1523,0830.06%
2020/01/08517.1800.0017.0553,2500.15%
2020/01/07117.6000.0017.5513,2580.03%
2020/01/06217.831317.7717.80-113,264-0.34%
2020/01/0300.00618.5618.15-63,333-0.18%
2020/01/021118.351018.3718.3513,3170.03%
2019/12/3000.00318.4518.40-33,353-0.09%
2019/12/25218.5016918.7218.45-1673,685-4.53% 大賣/鉅額交易
2019/12/20618.3000.0017.8065,6700.11%
2019/12/19918.2400.0018.3095,7970.16%
2019/12/1817818.3600.0018.351785,7893.07% 大買/鉅額交易
2019/12/1700.00718.3018.30-75,769-0.12%
2019/12/1600.007618.3018.20-765,758-1.32%
2019/12/13217.803018.0017.75-285,712-0.49%
2019/12/12118.3000.0018.1015,7030.02%
2019/12/11818.3600.0018.3085,6990.14%
2019/12/101018.56118.4018.4095,7210.16%
2019/12/091218.3500.0018.50125,7040.21%
2019/12/0500.00518.1018.10-55,676-0.09%
2019/12/031018.0000.0018.10105,6800.18%
2019/12/02517.7500.0017.8055,7140.09%
2019/11/274518.7500.0018.65455,6950.79%
2019/11/21818.5400.0018.5085,5270.14%
2019/11/195018.6000.0018.65505,4770.91%
2019/11/18319.70219.6018.9015,4400.02%
2019/11/1400.00418.4819.00-44,816-0.08%
2019/11/11217.6500.0017.0524,5180.04%
2019/11/08518.3000.0018.1554,4780.11%
2019/10/3100.00217.8517.85-24,320-0.05%
2019/10/3000.00118.1518.05-14,300-0.02%
2019/10/28218.15218.1818.1504,2410.00%
2019/10/2300.002018.6018.45-204,221-0.47%
2019/10/221119.031218.7018.55-14,186-0.02%
2019/10/18118.3500.0018.3514,0650.02%
2019/10/16117.65117.7517.6503,9130.00%
2019/10/1400.00218.0517.90-23,870-0.05%
2019/10/09217.8000.0017.8023,8730.05%
2019/10/02218.35218.1818.3003,6710.00%
2019/10/011018.53518.4018.4053,5770.14%
2019/09/2700.001418.3018.30-143,412-0.41%
2019/09/2610619.2210919.4319.15-33,233-0.09% 大買/大賣/
2019/09/253218.101118.6019.25212,5020.84%
2019/09/242116.332217.4517.50-11,262-0.08%
2019/09/1200.001216.2916.10-121,099-1.09%
2019/09/1100.00515.7515.85-51,061-0.47%
2019/09/1000.005.215.6515.60-5.21,059-0.49%
2019/09/06215.85015.8015.8021,0460.19%
2019/09/0400.00015.9015.9001,0340.00%
2019/09/03315.97115.8515.9521,0300.19%
2019/09/0200.00515.5515.60-51,009-0.50%
2019/08/2900.00015.3015.3001,0180.00%
2019/08/27515.3500.0015.3051,0180.49%
2019/08/13514.4000.0014.3051,0260.49%
2019/07/25216.2500.0016.2021,0550.19%
2019/07/1800.00415.5515.45-4953-0.42%
2019/07/12415.8000.0015.8041,0680.37%
2019/07/0200.00215.2015.30-21,532-0.13%
2019/05/2200.001514.8014.75-152,115-0.71%
2019/05/20315.3000.0014.8532,1340.14%
2019/05/16414.5000.0014.3542,0710.19%
2019/05/15614.7300.0014.5562,0700.29%
2019/05/1400.00214.3014.60-22,076-0.10%
2019/05/1300.00414.5514.50-42,125-0.19%
2019/05/1000.00215.3015.05-22,121-0.09%
2019/05/09115.5000.0015.3012,1160.05%
2019/05/081015.9600.0015.90102,1090.47%
2019/05/06516.0000.0016.0052,1130.24%
2019/04/301016.4000.0016.40102,0860.48%
2019/04/23517.0000.0017.0552,0560.24%
2019/04/1800.00317.2017.25-31,996-0.15%
2019/04/171317.721017.8517.7031,8960.16%
2019/04/161317.47717.9018.2061,7290.35%
2019/04/1200.001016.3516.30-101,428-0.70%
2019/04/1100.001016.3516.15-101,426-0.70%
2019/04/1000.001016.6016.45-101,413-0.71%
2019/04/082016.8000.0016.75201,4031.42%
2019/04/031216.7600.0016.65121,3920.86%
2019/04/02217.1000.0017.1021,3500.15%
2019/03/28216.451016.4016.35-81,183-0.68%
2019/03/2700.001016.2516.50-101,138-0.88%
2019/03/25015.7000.0015.8001,1450.00%
2019/03/221016.35115.9515.8591,1500.78%
2019/03/211416.55116.8516.30131,1441.14%
2019/03/2000.00216.1516.15-21,067-0.19%
2019/02/1900.00515.5015.65-51,525-0.33%
2019/02/15115.8000.0015.4511,5320.07%
2019/01/30515.1500.0015.1551,4330.35%
2019/01/1400.00114.9014.80-11,421-0.07%
2019/01/0400.00114.6014.90-11,427-0.07%
2018/12/1200.001016.9516.70-101,227-0.81%
2018/12/0600.00515.7515.95-5993-0.50%
2018/12/051116.7700.0016.55119451.16%
2018/12/04515.6000.0016.1557690.65%
2018/11/22114.1000.0014.0516170.16%
2018/09/2100.00215.1515.50-2530-0.38%
2018/09/10215.1000.0015.1026760.30%
2018/08/2000.00216.5516.55-21,147-0.17%
2018/08/1500.00116.8516.85-11,235-0.08%
2018/08/14117.0500.0017.0011,2390.08%
2018/07/3000.00217.7517.75-21,492-0.13%
2018/07/19118.1000.0018.0011,4930.07%
2018/06/2600.002018.2518.25-201,425-1.40%
2018/06/252018.5300.0018.45201,4821.35%
2018/06/2200.00318.2518.15-31,480-0.20%
2018/06/21318.9000.0018.4531,4740.20%
2018/05/25319.2000.0019.2531,1320.26%
2018/05/2200.00118.3518.45-11,064-0.09%
2018/05/1800.00118.9018.80-11,078-0.09%
2018/05/17119.1000.0019.0511,0730.09%
2018/05/1600.00118.2518.35-1933-0.11%
2018/05/15218.5000.0018.2029460.21%
2018/04/1100.000.218.1518.15-0.21,680-0.01%
2018/03/3100.00118.7518.70-12,091-0.05%
2018/03/12119.8000.0019.5511,9320.05%
2018/03/09119.8000.0019.8011,9180.05%
2018/02/0800.00218.4518.55-21,882-0.11%
2018/01/31220.001219.6020.15-101,733-0.58%
2018/01/16520.35520.4520.3001,5310.00%
2018/01/091120.4500.0020.15111,4000.79%
2018/01/0800.001020.8020.55-101,367-0.73%
2018/01/05120.8500.0021.0011,3070.08%
2018/01/041620.20820.8521.0581,1620.69%
2018/01/0300.001318.9219.45-13785-1.65%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章