協禧 (3071)-美好-中壢券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
40.55
漲跌
▲0.60
漲幅
+1.50%
成交量
4,508張
產業
上櫃電腦及週邊類股▲0.78%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	40.43	1	40.60	40.55	4	1,556	0.26%
2024/05/30	81	40.96	0	0.00	39.95	81	1,512	5.36%
2024/05/29	2	37.50	3	38.62	39.65	-1	1,370	-0.07%
2024/05/27	0	0.00	2	37.55	37.60	-2	1,441	-0.14%
2024/05/23	1	37.60	3	38.42	37.45	-2	1,448	-0.14%
2024/05/22	0	0.00	1	36.60	36.70	-1	1,380	-0.07%
2024/05/21	0	0.00	1	36.15	36.20	-1	1,363	-0.07%
2024/05/09	0	0.00	1	33.60	33.40	-1	1,367	-0.07%
2024/05/08	0	0.00	2	34.60	34.35	-2	1,365	-0.15%
2024/05/07	1	33.80	0	0.00	33.95	1	1,373	0.07%
2024/05/06	1	34.10	0	0.00	34.05	1	1,371	0.07%
2024/04/30	0	0.00	1	35.00	34.80	-1	1,369	-0.07%
2024/04/19	0	0.00	3	33.05	33.25	-3	1,352	-0.22%
2024/04/18	1	34.25	0	0.00	34.10	1	1,343	0.07%
2024/04/08	2	36.78	0	0.00	36.90	2	1,318	0.15%
2024/03/29	1	38.05	2	37.80	37.15	-1	1,325	-0.08%
2024/03/27	3	37.32	0	0.00	37.25	3	1,364	0.22%
2024/03/22	2	38.00	2	38.10	38.00	0	1,336	0.00%
2024/03/20	7	38.14	0	0.00	37.60	7	1,318	0.53%
2024/03/15	1	37.95	1	39.00	37.95	0	1,266	0.00%
2024/03/14	3	38.98	0	0.00	38.05	3	1,238	0.24%
2024/03/13	0	0.00	3	42.32	40.50	-3	1,184	-0.25%
2024/03/12	0	0.00	1	39.75	39.75	-1	930	-0.11%
2024/03/08	0	0.00	20	35.55	35.70	-20	857	-2.33%
2024/03/07	1	39.75	1	38.80	37.40	0	834	0.00%
2024/03/06	2	38.90	2	38.75	38.55	0	760	0.00%
2024/03/05	2	37.85	0	0.00	37.35	2	665	0.30%
2024/03/04	1	37.20	0	0.00	36.85	1	640	0.16%
2024/03/01	20	40.53	0	0.00	37.80	20	610	3.27%
2024/02/29	0	0.00	1	40.00	40.00	-1	483	-0.21%
2024/01/05	9	33.91	9	33.78	33.70	0	444	0.00%
2023/12/15	0	0.00	1	33.50	33.50	-1	503	-0.20%
2023/11/02	0	0.00	2	33.25	33.50	-2	1,804	-0.11%
2023/11/01	2	32.15	0	0.00	32.05	2	1,849	0.11%
2023/10/11	1	37.80	1	37.45	37.70	0	4,561	0.00%
2023/10/06	1	38.80	1	39.20	38.85	0	4,728	0.00%
2023/10/03	0	0.00	3	38.15	37.25	-3	4,892	-0.06%
2023/10/02	3	37.88	0	0.00	37.95	3	5,032	0.06%
2023/09/28	1	37.25	0	0.00	37.20	1	5,267	0.02%
2023/09/26	0	0.00	1	37.35	36.90	-1	5,649	-0.02%
2023/09/25	1	36.80	0	0.00	36.70	1	5,711	0.02%
2023/09/14	1	38.75	0	0.00	38.85	1	6,089	0.02%
2023/09/05	0	0.00	1	40.90	41.15	-1	6,362	-0.02%
2023/09/04	1	41.25	0	0.00	41.30	1	6,384	0.02%
2023/08/28	0	0.00	10	38.30	38.35	-10	6,407	-0.16%
2023/08/24	4	41.85	5	40.65	40.85	-1	6,429	-0.02%
2023/08/23	17	42.09	10	41.84	41.95	7	6,340	0.11%
2023/08/22	2	39.18	2	39.95	40.90	0	6,095	0.00%
2023/08/17	1	36.70	1	36.15	37.00	0	6,117	0.00%
2023/08/16	1	37.00	0	0.00	36.85	1	6,166	0.02%
2023/08/15	2	36.10	2	35.75	35.80	0	6,148	0.00%
2023/08/11	1	36.80	0	0.00	36.45	1	6,170	0.02%
2023/08/10	2	36.80	0	0.00	37.00	2	6,175	0.03%
2023/08/02	1	39.10	0	0.00	38.35	1	6,581	0.02%
2023/07/28	1	43.05	0	0.00	43.50	1	6,748	0.01%
2023/07/27	3	45.05	1	45.60	44.10	2	6,777	0.03%
2023/07/26	5	46.44	2	46.30	44.75	3	6,710	0.04%
2023/07/25	0	0.00	11	50.55	48.85	-11	6,687	-0.16%
2023/07/24	3	45.32	1	47.30	47.50	2	6,408	0.03%
2023/07/21	2	43.90	5	43.65	43.20	-3	6,315	-0.05%
2023/07/20	3	42.25	2	41.40	41.25	1	6,503	0.02%
2023/07/19	6	39.92	0	0.00	39.90	6	6,556	0.09%
2023/07/18	7	44.24	0	0.00	42.05	7	6,503	0.11%
2023/07/14	1	37.90	3	39.95	41.25	-2	6,094	-0.03%
2023/07/13	0	0.00	8	37.70	37.50	-8	5,984	-0.13%
2023/07/12	9	37.54	2	37.38	37.65	7	5,884	0.12%
2023/07/11	1	35.00	0	0.00	34.60	1	5,744	0.02%
2023/07/10	1	35.25	1	35.25	35.25	0	5,717	0.00%
2023/07/07	4	36.20	3	36.58	36.85	1	5,675	0.02%
2023/07/06	4	39.15	4	39.58	39.35	0	5,536	0.00%
2023/07/04	1	35.15	4	35.93	36.70	-3	5,052	-0.06%
2023/07/03	1	35.60	7	35.36	34.95	-6	4,912	-0.12%
2023/06/30	1	33.00	0	0.00	33.75	1	4,843	0.02%
2023/06/27	6	35.40	5	36.95	34.20	1	4,796	0.02%
2023/06/21	7	35.75	5	35.83	35.85	2	4,648	0.04%
2023/06/20	5	35.23	2	35.30	35.00	3	4,567	0.07%
2023/06/19	6	35.15	6	35.50	34.60	0	4,478	0.00%
2023/06/16	2	33.75	1	33.85	33.70	1	4,345	0.02%
2023/06/15	1	34.55	9	33.47	34.70	-8	4,310	-0.19%
2023/06/14	6	32.30	5	32.00	32.00	1	4,173	0.02%
2023/06/13	2	32.35	0	0.00	32.35	2	4,158	0.05%
2023/06/12	0	0.00	1	32.20	32.15	-1	4,146	-0.02%
2023/06/09	3	33.45	2	33.40	33.40	1	4,114	0.02%
2023/06/08	3	34.05	1	33.90	34.10	2	4,073	0.05%
2023/06/07	9	34.55	8	34.94	35.35	1	4,028	0.02%
2023/06/06	1	33.85	0	0.00	33.70	1	3,899	0.03%
2023/06/02	3	34.40	3	34.65	34.25	0	3,829	0.00%
2023/05/30	1	33.45	0	0.00	33.05	1	3,739	0.03%
2023/05/23	0	0.00	12	33.50	33.45	-12	3,352	-0.36%
2023/05/22	1	33.70	1	33.45	33.45	0	3,306	0.00%
2023/05/19	0	0.00	1	32.30	31.60	-1	3,227	-0.03%
2023/05/18	1	32.00	0	0.00	32.00	1	3,201	0.03%
2023/05/12	13	30.44	20	30.13	30.20	-7	3,070	-0.23%
2023/05/09	15	36.22	5	36.24	36.50	10	2,808	0.36%
2023/05/04	4	33.96	4	33.88	33.60	0	2,222	0.00%
2023/04/27	10	34.05	0	0.00	34.25	10	1,817	0.55%
2023/04/26	0	0.00	1	35.70	35.50	-1	1,639	-0.06%
2023/04/25	10	34.32	30	34.44	34.20	-20	1,376	-1.45%
2023/04/24	21	33.08	0	0.00	33.10	21	916	2.29%
2023/04/18	0	0.00	1	32.45	32.00	-1	492	-0.20%
2023/04/07	0	0.00	2	27.30	27.20	-2	225	-0.89%
2023/03/27	2	27.50	0	0.00	27.50	2	190	1.05%
2023/03/24	0	0.00	5	26.80	26.75	-5	167	-2.99%
2023/03/21	0	0.00	5	26.20	26.25	-5	146	-3.42%
2023/02/22	10	25.85	0	0.00	25.75	10	202	4.93%
2022/09/15	0	0.00	1	28.00	28.10	-1	466	-0.21%
2022/08/29	0	0.00	2	26.30	26.35	-2	439	-0.45%
2022/08/12	2	27.40	2	26.90	26.90	0	412	0.00%
2022/07/22	0	0.00	2	27.15	26.35	-2	373	-0.54%
2022/07/21	2	26.88	0	0.00	26.90	2	375	0.53%
2022/02/08	0	0.00	2	28.80	28.80	-2	1,465	-0.14%
2022/01/18	0	0.00	1	27.70	27.70	-1	1,415	-0.07%
2022/01/17	1	27.75	0	0.00	27.75	1	1,404	0.07%
2022/01/05	2	30.20	2	29.90	29.70	0	1,282	0.00%
2021/12/28	0	0.00	10	30.21	30.10	-10	1,045	-0.96%
2021/12/27	10	30.15	0	0.00	30.35	10	962	1.04%
2021/12/24	2	28.93	0	0.00	28.65	2	778	0.26%
2021/12/02	0	0.00	2	26.00	25.95	-2	265	-0.75%
2021/11/12	0	0.00	5	22.30	22.30	-5	139	-3.59%
2021/06/24	0	0.00	1	26.55	26.65	-1	1,502	-0.07%
2021/06/23	1	26.50	0	0.00	26.60	1	1,755	0.06%
2021/06/09	0	0.00	13	25.44	25.35	-13	2,083	-0.62%
2021/06/08	0	0.00	10	25.56	25.60	-10	2,107	-0.47%
2021/06/03	0	0.00	10	25.75	25.75	-10	2,228	-0.45%
2021/06/01	0	0.00	2	26.05	26.10	-2	2,230	-0.09%
2021/05/31	0	0.00	5	25.70	25.75	-5	2,235	-0.22%
2021/05/05	3	28.40	0	0.00	28.10	3	2,900	0.10%
2021/05/04	18	29.15	0	0.00	28.70	18	2,891	0.62%
2021/05/03	1	31.90	0	0.00	31.30	1	2,827	0.04%
2021/04/28	0	0.00	5	30.85	30.85	-5	2,750	-0.18%
2021/04/21	0	0.00	1	31.00	31.00	-1	2,933	-0.03%
2021/04/20	10	30.35	0	0.00	30.50	10	2,928	0.34%
2021/04/16	19	31.01	15	30.50	30.50	4	2,918	0.14%
2021/04/14	29	31.59	27	31.20	31.25	2	2,896	0.07%
2021/04/09	11	30.90	0	0.00	30.60	11	2,834	0.39%
2021/04/07	0	0.00	1	30.95	30.75	-1	2,802	-0.04%
2021/04/01	0	0.00	2	28.80	28.95	-2	2,664	-0.08%
2021/03/31	1	28.50	1	28.40	28.75	0	2,634	0.00%
2021/03/30	1	28.30	1	28.25	28.15	0	2,607	0.00%
2021/03/29	1	28.40	0	0.00	28.30	1	2,594	0.04%
2021/03/26	26	29.46	26	29.45	28.30	0	2,556	0.00%
2021/03/19	0	0.00	1	28.70	28.60	-1	2,221	-0.05%
2021/02/25	0	0.00	2	26.25	26.50	-2	2,399	-0.08%
2021/02/24	0	0.00	2	25.95	25.90	-2	2,391	-0.08%
2021/02/23	2	27.00	0	0.00	26.80	2	2,366	0.08%
2021/02/03	0	0.00	6	23.85	23.75	-6	2,412	-0.25%
2021/02/01	2	23.80	0	0.00	23.90	2	2,416	0.08%
2021/01/29	1	26.00	1	26.70	25.05	0	2,360	0.00%
2021/01/28	0	0.00	1	26.15	27.45	-1	2,127	-0.05%
2021/01/27	1	26.35	0	0.00	25.60	1	2,020	0.05%
2021/01/20	0	0.00	1	25.80	25.60	-1	1,906	-0.05%
2021/01/18	7	26.24	14	26.17	25.60	-7	1,836	-0.38%
2021/01/14	2	25.23	0	0.00	24.90	2	1,660	0.12%
2021/01/07	0	0.00	1	24.60	24.45	-1	1,578	-0.06%
2021/01/06	5	24.84	0	0.00	24.30	5	1,576	0.32%
2021/01/05	7	25.41	0	0.00	25.40	7	1,557	0.45%
2021/01/04	2	25.95	2	25.75	25.80	0	1,553	0.00%
2020/12/31	0	0.00	5	25.10	25.35	-5	1,405	-0.36%
2020/12/29	0	0.00	40	23.93	23.80	-40	1,352	-2.96%
2020/12/28	0	0.00	20	23.90	23.75	-20	1,343	-1.49%
2020/12/25	0	0.00	20	23.90	23.75	-20	1,341	-1.49%
2020/12/18	5	24.35	0	0.00	23.95	5	1,366	0.37%
2020/12/14	3	25.55	0	0.00	25.30	3	1,392	0.22%
2020/12/11	10	24.40	10	24.65	25.50	0	1,380	0.00%
2020/12/09	0	0.00	11	24.53	24.60	-11	1,285	-0.86%
2020/12/07	20	23.70	0	0.00	23.70	20	1,300	1.54%
2020/12/03	30	23.90	0	0.00	24.70	30	1,199	2.50%
2020/12/01	33	25.25	0	0.00	24.20	33	1,299	2.54%
2020/11/19	0	0.00	1	23.35	23.35	-1	1,475	-0.07%
2020/11/18	1	23.55	1	23.40	23.40	0	1,503	0.00%
2020/11/17	10	23.65	0	0.00	23.40	10	1,518	0.66%
2020/11/16	10	23.80	10	24.05	24.15	0	1,639	0.00%
2020/11/11	1	22.55	0	0.00	22.20	1	1,501	0.07%
2020/11/09	10	22.00	0	0.00	22.20	10	1,475	0.68%
2020/09/25	0	0.00	6	22.60	22.50	-6	1,799	-0.33%
2020/09/22	2	24.48	0	0.00	24.35	2	1,809	0.11%
2020/09/17	0	0.00	2	25.08	25.20	-2	1,840	-0.11%
2020/09/16	11	25.55	10	25.20	25.15	1	1,823	0.05%
2020/09/10	0	0.00	2	24.20	24.20	-2	1,693	-0.12%
2020/09/07	0	0.00	4	27.03	25.55	-4	1,676	-0.24%
2020/09/03	3	26.05	0	0.00	26.45	3	1,550	0.19%
2020/08/26	0	0.00	1	24.75	24.75	-1	1,422	-0.07%
2020/08/25	3	23.95	0	0.00	23.50	3	1,378	0.22%
2020/08/24	0	0.00	3	23.85	23.65	-3	1,351	-0.22%
2020/08/20	12	23.66	5	23.46	22.60	7	1,383	0.51%
2020/07/21	8	20.46	0	0.00	20.30	8	1,186	0.67%
2020/07/16	0	0.00	8	21.05	21.05	-8	1,163	-0.69%
2020/07/09	0	0.00	5	23.85	23.10	-5	1,056	-0.47%
2020/06/22	5	21.00	0	0.00	21.05	5	728	0.69%
2020/06/12	0	0.00	5	20.60	21.30	-5	693	-0.72%
2020/06/11	5	20.90	0	0.00	20.90	5	680	0.73%
2020/06/03	1	20.65	3	20.73	20.70	-2	530	-0.38%
2020/06/02	9	20.41	1	20.40	20.55	8	521	1.54%
2020/05/27	3	20.60	1	20.75	20.90	2	481	0.41%
2020/05/25	2	19.18	2	19.20	19.25	0	372	0.00%
2020/05/22	3	19.12	3	19.12	19.10	0	366	0.00%
2020/05/20	1	19.05	1	19.05	19.00	0	356	0.00%
2020/05/07	1	17.55	1	17.75	17.65	0	221	0.00%
2020/05/04	1	17.10	1	17.05	17.15	0	212	0.00%
2020/04/29	1	16.85	1	16.80	16.75	0	203	0.00%
2020/04/28	1	16.90	1	16.80	16.80	0	202	0.00%
2020/03/10	0	0.00	1	17.00	17.00	-1	177	-0.56%
2020/01/02	1	20.10	0	0.00	20.05	1	433	0.23%
2019/10/16	0	0.00	0.9	17.05	17.05	-0.9	239	-0.38%
2019/09/23	1	17.15	0	0.00	17.05	1	242	0.41%
2019/08/29	0	0.00	5	18.10	18.15	-5	216	-2.30%
2019/05/08	5	20.50	0	0.00	20.60	5	1,467	0.34%
2019/04/17	4	21.65	4	21.58	21.70	0	1,561	0.00%
2019/03/20	0	0.00	1	19.85	19.85	-1	1,303	-0.08%
2019/03/12	0	0.00	20	19.30	19.30	-20	1,226	-1.63%
2019/03/06	20	20.05	0	0.00	20.15	20	1,241	1.61%
2019/02/26	1	19.80	0	0.00	19.75	1	1,229	0.08%
2019/02/18	0	0.00	5	19.95	20.60	-5	1,213	-0.41%
2019/02/14	3	20.05	0	0.00	19.90	3	1,167	0.26%
2019/02/11	1	20.10	1	20.20	19.90	0	1,112	0.00%
2019/01/17	0	0.00	12	18.28	18.10	-12	962	-1.25%
2019/01/16	2	18.20	0	0.00	18.15	2	958	0.21%
2019/01/15	10	19.01	0	0.00	18.85	10	940	1.06%
2019/01/11	2	19.20	1	18.90	19.20	1	858	0.12%
2019/01/08	0	0.00	4	18.35	18.40	-4	711	-0.56%
2018/12/27	1	17.10	0	0.00	17.20	1	654	0.15%
2018/12/25	3	18.10	0	0.00	18.00	3	629	0.48%
2018/12/24	3	18.80	2	18.55	18.55	1	606	0.16%
2018/09/18	0	0.00	10	17.90	18.00	-10	774	-1.29%
2018/07/27	0	0.00	2	22.13	22.00	-2	1,003	-0.20%
2018/03/30	0	0.00	1	20.90	20.70	-1	967	-0.10%
2018/03/27	0	0.00	1	21.40	21.40	-1	982	-0.10%
2018/03/19	2	22.45	0	0.00	22.45	2	1,091	0.18%
2018/03/16	0	0.00	2	22.65	22.55	-2	1,159	-0.17%
2018/03/09	2	22.15	0	0.00	22.15	2	1,236	0.16%
2018/03/07	1	22.80	5	22.12	22.05	-4	1,276	-0.31%
2018/03/06	5	23.60	1	23.45	22.55	4	1,297	0.31%
2018/01/03	10	24.60	0	0.00	23.05	10	2,810	0.36%