波若威 (3163)-美好-中壢券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	169.67	4	170.50	169.50	-1	8,191	-0.01%
2025/01/20	12	159.46	13	159.04	159.00	-1	7,326	-0.01%
2025/01/17	8	163.19	9	164.28	163.50	-1	7,241	-0.01%
2025/01/16	7	165.93	6	167.08	168.50	1	6,916	0.01%
2025/01/15	7	157.57	8	159.81	157.50	-1	6,404	-0.02%
2025/01/14	15	156.50	17	155.26	153.50	-2	6,004	-0.03%
2025/01/13	5	161.00	2	153.25	152.50	3	5,731	0.05%
2025/01/10	9	169.39	10	170.10	169.00	-1	5,359	-0.02%
2025/01/09	3	156.50	7	162.79	159.50	-4	4,631	-0.09%
2025/01/08	2	154.50	2	155.00	157.50	0	4,541	0.00%
2025/01/07	5	155.10	8	154.50	154.50	-3	4,705	-0.06%
2025/01/06	4	153.88	7	155.57	158.00	-3	5,043	-0.06%
2025/01/03	10	150.30	17.1	150.06	151.50	-7.1	4,932	-0.14%
2025/01/02	0	0.00	1	141.00	140.50	-1	4,818	-0.02%
2024/12/31	0	0.00	2	142.00	141.50	-2	4,947	-0.04%
2024/12/30	7	140.79	4	142.50	139.50	3	5,077	0.06%
2024/12/27	1	137.50	4	137.75	136.50	-3	5,084	-0.06%
2024/12/26	2	132.50	1	134.00	132.00	1	5,027	0.02%
2024/12/25	16	130.97	15	133.00	133.00	1	5,438	0.02%
2024/12/23	1	135.00	2	137.00	132.00	-1	5,554	-0.02%
2024/12/20	2	135.25	6	133.50	134.50	-4	5,548	-0.07%
2024/12/10	2	130.00	0	0.00	129.00	2	6,182	0.03%
2024/12/05	0.1	137.50	1	142.50	143.00	-0.9	6,522	-0.01%
2024/12/04	1	131.50	12	131.33	138.50	-11	6,443	-0.17%
2024/12/03	0	0.00	0	127.50	126.00	0	6,522	0.00%
2024/11/29	1	122.50	0	0.00	123.00	1	6,757	0.01%
2024/11/25	2	127.75	1	131.50	126.50	1	8,145	0.01%
2024/11/20	1	129.50	0	0.00	127.50	1	8,958	0.01%
2024/11/15	1	130.00	0	0.00	131.00	1	9,671	0.01%
2024/11/12	2	135.75	2	138.50	136.00	0	9,909	0.00%
2024/11/11	0	0.00	1	142.50	141.00	-1	9,990	-0.01%
2024/11/08	3	147.00	6	146.25	145.50	-3	10,106	-0.03%
2024/11/07	1	142.50	0	0.00	143.00	1	10,292	0.01%
2024/11/06	1	141.00	0	0.00	139.00	1	10,522	0.01%
2024/11/04	11	142.41	11	142.50	142.50	0	10,941	0.00%
2024/10/30	10	145.00	10	143.25	143.50	0	11,219	0.00%
2024/10/29	13	144.58	5	145.00	145.00	8	11,536	0.07%
2024/10/28	15	152.33	7	151.29	149.50	8	11,744	0.07%
2024/10/25	13	154.62	10	154.50	154.50	3	12,034	0.02%
2024/10/24	21	157.50	16	154.66	154.50	5	12,425	0.04%
2024/10/23	16	164.41	6	164.67	164.50	10	12,610	0.08%
2024/10/22	8	163.06	0	0.00	164.50	8	12,958	0.06%
2024/10/21	17	162.09	3	163.00	163.50	14	13,203	0.11%
2024/10/18	10	158.00	1	160.50	158.00	9	13,682	0.07%
2024/10/17	2	162.75	3	163.00	162.50	-1	14,601	-0.01%
2024/10/16	6	164.00	0	0.00	164.50	6	14,902	0.04%
2024/10/15	2	170.50	1	168.50	168.00	1	15,170	0.01%
2024/10/14	2	166.75	5	169.50	170.50	-3	15,288	-0.02%
2024/10/11	3	173.00	39.2	174.24	172.00	-36.2	15,427	-0.23%
2024/10/09	17	166.59	14	164.82	164.50	3	15,698	0.02%
2024/10/08	6	166.75	11	170.91	166.50	-5	15,755	-0.03%
2024/10/07	0	0.00	2	165.50	169.00	-2	15,821	-0.01%
2024/10/04	1	164.00	1	167.50	163.00	0	16,114	0.00%
2024/10/01	1	165.00	0	0.00	164.00	1	16,241	0.01%
2024/09/27	5	165.60	4	165.76	160.50	1	16,299	0.01%
2024/09/26	12	159.00	12	166.50	166.50	0	15,981	0.00%
2024/09/25	1	159.00	0	0.00	159.00	1	16,003	0.01%
2024/09/24	8	161.00	8	157.50	157.50	0	16,180	0.00%
2024/09/20	11	164.55	3	161.67	160.50	8	16,588	0.05%
2024/09/19	10	159.80	10	162.95	163.00	0	16,678	0.00%
2024/09/18	16	161.88	1	162.00	160.50	15	16,841	0.09%
2024/09/16	9	158.72	8	157.50	157.50	1	16,975	0.01%
2024/09/13	3	155.83	3	158.50	158.50	0	17,595	0.00%
2024/09/12	3	158.50	6	158.50	159.50	-3	18,082	-0.02%
2024/09/11	6	152.50	7	151.00	148.00	-1	18,478	-0.01%
2024/09/10	15	158.27	4	152.88	152.50	11	18,704	0.06%
2024/09/09	1	162.00	0	0.00	163.00	1	18,568	0.01%
2024/09/05	9	164.00	9	159.17	159.00	0	18,476	0.00%
2024/09/04	0	0.00	1	163.50	164.00	-1	18,362	-0.01%
2024/09/03	23	169.63	21	166.79	165.00	2	18,205	0.01%
2024/09/02	1	171.00	1	171.00	170.00	0	18,188	0.00%
2024/08/30	1	174.00	1	173.50	173.00	0	18,059	0.00%
2024/08/29	15	168.33	25	169.80	173.00	-10	17,733	-0.06%
2024/08/28	5.1	170.06	5	169.20	165.50	0.1	17,311	0.00%
2024/08/27	10	164.00	0	0.00	164.00	10	16,851	0.06%
2024/08/26	1	161.50	0	0.00	161.00	1	16,757	0.01%
2024/08/23	4	160.00	4	162.38	162.00	0	16,628	0.00%
2024/08/22	2	161.00	4	162.75	156.00	-2	16,355	-0.01%
2024/08/21	20	160.93	4	161.50	162.00	16	16,238	0.10%
2024/08/20	1	159.50	22	162.07	162.50	-21	16,322	-0.13%
2024/08/19	1	150.00	15	151.50	148.00	-14	16,405	-0.09%
2024/08/16	7	141.00	7	143.50	143.50	0	16,415	0.00%
2024/08/15	12	139.00	13	139.12	139.00	-1	16,318	-0.01%
2024/08/14	10	142.00	10	140.00	140.00	0	16,291	0.00%
2024/08/13	8	142.19	9	142.11	142.00	-1	16,245	-0.01%
2024/08/12	16.1	137.06	1	141.50	140.50	15.1	16,364	0.09%
2024/08/09	4	142.75	2	142.75	136.50	2	16,438	0.01%
2024/08/07	0	0.00	20	139.28	137.00	-20	16,020	-0.12%
2024/08/06	23	130.61	1	130.00	129.00	22	15,859	0.14%
2024/08/05	3	143.83	1	148.00	143.00	2	15,612	0.01%
2024/08/02	3	163.17	0	0.00	158.50	3	15,587	0.02%
2024/08/01	1	171.00	6	169.50	170.00	-5	15,499	-0.03%
2024/07/31	11	166.32	7	161.57	161.00	4	15,330	0.03%
2024/07/30	7	162.14	9	166.00	168.50	-2	15,235	-0.01%
2024/07/29	7	165.79	5	160.50	157.00	2	14,999	0.01%
2024/07/26	7	161.71	7	165.14	170.00	0	14,826	0.00%
2024/07/23	2	164.50	1	166.50	164.00	1	14,739	0.01%
2024/07/19	3	173.14	2	174.00	164.00	1	14,298	0.01%
2024/07/18	22	181.17	20	175.33	172.00	2	13,764	0.01%
2024/07/17	1	167.00	2	173.25	177.50	-1	12,765	-0.01%
2024/07/16	1	154.50	2	157.00	161.50	-1	12,390	-0.01%
2024/07/15	5	166.20	4	168.25	163.00	1	12,054	0.01%
2024/07/12	7	160.71	6.5	161.15	159.00	0.5	11,646	0.00%
2024/07/11	14.5	165.92	10	167.70	165.00	4.5	11,227	0.04%
2024/07/10	3	147.50	5	152.80	157.00	-2	10,545	-0.02%
2024/07/09	4	139.38	6	138.92	143.00	-2	10,302	-0.02%
2024/07/08	2	139.25	4	142.88	138.00	-2	10,013	-0.02%
2024/07/05	4	140.13	6	140.17	140.50	-2	9,558	-0.02%
2024/07/04	2	134.75	0	0.00	135.00	2	9,286	0.02%
2024/07/03	0	0.00	1	132.00	132.00	-1	9,287	-0.01%
2024/07/02	11	128.32	10	127.75	129.00	1	9,183	0.01%
2024/07/01	3	133.17	1	135.00	131.50	2	9,136	0.02%
2024/06/28	5	138.70	6	137.92	137.00	-1	9,107	-0.01%
2024/06/27	1	133.00	1	135.50	133.00	0	8,972	0.00%
2024/06/26	1	138.50	7	138.43	136.00	-6	8,827	-0.07%
2024/06/25	2	124.75	2	128.50	130.00	0	8,518	0.00%
2024/06/24	6	128.08	1	129.54	126.00	5	8,392	0.06%
2024/06/21	4	136.75	1	139.50	135.50	3	8,390	0.04%
2024/06/20	4	136.13	4	136.00	141.50	0	8,257	0.00%
2024/06/19	3	127.83	8	127.63	129.00	-5	7,662	-0.07%
2024/06/18	6	123.17	27	123.72	124.50	-21	7,159	-0.29%
2024/06/17	6	117.92	9	118.44	118.50	-3	6,706	-0.04%
2024/06/14	1	111.50	2	111.00	110.50	-1	6,482	-0.02%
2024/06/13	1	111.00	1.1	110.04	110.50	-0.1	6,494	0.00%
2024/06/12	0	0.00	2	110.00	109.50	-2	6,823	-0.03%
2024/06/06	22	108.23	23.4	110.84	112.00	-1.4	8,146	-0.02%
2024/06/05	0	0.00	0	106.50	106.00	0	8,634	0.00%
2024/06/04	20	109.00	6	105.50	105.50	14	9,220	0.15%
2024/05/31	0.2	108.00	0	0.00	106.50	0.2	9,859	0.00%
2024/05/30	0.2	111.25	1	110.00	108.00	-0.8	10,085	-0.01%
2024/05/29	1.2	112.42	2	110.25	111.50	-0.8	10,307	-0.01%
2024/05/28	2	111.50	1	111.50	112.00	1	10,385	0.01%
2024/05/27	4.8	114.72	1	116.00	113.50	3.8	10,409	0.04%
2024/05/24	9.1	116.50	2.5	118.00	114.00	6.6	10,831	0.06%
2024/05/23	4	109.00	5	111.50	113.00	-1	10,777	-0.01%
2024/05/22	3.5	109.86	2	109.75	109.00	1.5	10,673	0.01%
2024/05/17	0	0.00	5	104.50	104.50	-5	11,041	-0.05%
2024/05/16	19	108.92	14	106.11	105.50	5	11,077	0.05%
2024/05/15	2	107.00	7	108.71	110.00	-5	10,938	-0.05%
2024/05/14	1	106.50	0	0.00	105.50	1	10,750	0.01%
2024/05/09	0	0.00	12	102.96	102.50	-12	10,622	-0.11%
2024/05/08	1	107.50	1	107.00	106.50	0	10,580	0.00%
2024/05/07	11	108.91	6	107.50	106.00	5	10,509	0.05%
2024/05/06	2	106.75	5	105.80	107.50	-3	10,386	-0.03%
2024/05/03	10	106.65	0	0.00	103.50	10	10,209	0.10%
2024/05/02	2	106.50	0	0.00	105.50	2	10,029	0.02%
2024/04/30	0	0.00	2	106.50	106.50	-2	9,924	-0.02%
2024/04/29	4	105.00	9	104.56	105.50	-5	9,702	-0.05%
2024/04/26	5	99.80	6	101.50	99.00	-1	9,508	-0.01%
2024/04/25	2	98.60	1	96.50	96.20	1	9,357	0.01%
2024/04/24	2	93.20	0	0.00	92.90	2	9,318	0.02%
2024/04/22	1	91.70	1	90.70	90.10	0	9,319	0.00%
2024/04/19	21	92.79	20	91.42	92.50	1	9,302	0.01%
2024/04/17	15	95.20	15	96.00	95.40	0	9,282	0.00%
2024/04/16	1	92.20	1	92.30	92.30	0	9,263	0.00%
2024/04/15	2	97.35	5	96.26	96.30	-3	9,206	-0.03%
2024/04/12	15	102.00	15	100.00	100.00	0	9,133	0.00%
2024/04/11	0	0.00	1	101.00	101.00	-1	9,116	-0.01%
2024/04/10	3	102.83	3	104.17	102.50	0	9,098	0.00%
2024/04/09	25	101.44	24	101.71	102.50	1	9,056	0.01%
2024/04/08	1	104.50	1	105.50	106.00	0	8,947	0.00%
2024/04/03	3	106.00	3	105.00	105.00	0	8,930	0.00%
2024/04/02	1	103.00	1	104.00	107.50	0	8,876	0.00%
2024/04/01	1	105.00	2	105.75	105.00	-1	8,790	-0.01%
2024/03/29	12	102.96	22	102.48	102.00	-10	8,722	-0.11%
2024/03/28	25	103.40	25	102.50	102.50	0	8,726	0.00%
2024/03/27	4	103.75	0	104.00	103.50	4	8,679	0.05%
2024/03/26	8	105.88	11	107.45	104.50	-3	8,622	-0.03%
2024/03/25	5	109.30	7	109.29	110.00	-2	8,357	-0.02%
2024/03/22	12	103.08	10	102.50	102.50	2	8,175	0.02%
2024/03/21	25	100.70	20	103.00	103.00	5	8,115	0.06%
2024/03/20	13	103.04	3	100.17	100.00	10	8,057	0.12%
2024/03/19	26	103.75	25	102.00	102.00	1	8,041	0.01%
2024/03/18	0	0.00	3	102.50	103.00	-3	8,053	-0.04%
2024/03/15	8	102.81	3	103.67	101.50	5	8,052	0.06%
2024/03/14	26	108.65	21	109.26	109.50	5	7,830	0.06%
2024/03/13	6	121.58	5	118.10	115.50	1	7,485	0.01%
2024/03/12	3	120.50	24	121.13	120.50	-21	6,762	-0.31%
2024/03/11	0	0.00	24	120.17	121.00	-24	6,306	-0.38%
2024/03/08	6	107.42	6	106.17	110.50	0	5,709	0.00%
2024/03/07	2	115.00	26	115.69	116.00	-24	5,178	-0.46%
2024/03/05	9	105.89	27	104.93	105.00	-18	4,572	-0.39%
2024/03/04	20	99.71	42	103.30	104.50	-22	4,406	-0.50%
2024/03/01	27	100.60	35	98.44	97.60	-8	4,139	-0.19%
2024/02/29	11	101.14	14	102.07	102.00	-3	4,009	-0.07%
2024/02/27	41	104.85	8	103.63	102.50	33	3,908	0.84%
2024/02/26	42	107.11	66	106.89	108.50	-24	3,351	-0.72%
2024/02/23	31	99.17	25	98.83	98.70	6	2,983	0.20%
2024/02/22	35	99.88	23	99.13	98.70	12	2,977	0.40%
2024/02/21	9	97.84	34	98.73	99.00	-25	2,822	-0.89%
2024/02/20	4	96.15	4	95.18	94.70	0	2,502	0.00%
2024/02/19	16	95.54	17	94.65	94.50	-1	2,422	-0.04%
2024/02/16	20	93.47	23	94.90	94.90	-3	2,357	-0.13%
2024/02/15	20	92.50	5	92.50	92.50	15	2,280	0.66%
2024/02/05	15	91.30	15	91.30	91.30	0	2,278	0.00%