• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222242.5000.00243.0023,1550.06%
2025/01/201238.5000.00243.0013,1560.03%
2025/01/142228.7500.00230.5023,2250.06%
2025/01/061242.001245.00245.5003,5150.00%
2025/01/020.1246.0000.00247.500.13,7350.00%
2024/12/3100.001256.00256.00-13,723-0.03%
2024/12/271252.0000.00252.5013,9310.03%
2024/12/261256.002258.75259.00-14,045-0.02%
2024/12/250.2237.0000.00238.000.24,0370.00%
2024/12/2400.000245.50237.0004,2220.00%
2024/12/2300.000245.00242.0004,4590.00%
2024/12/190.1238.0000.00241.000.14,6670.00%
2024/12/170.2247.5000.00247.000.25,2390.00%
2024/12/161242.501.1235.36234.50-0.15,3620.00%
2024/12/121244.501238.50241.0005,6140.00%
2024/12/1000.001242.00240.00-16,090-0.02%
2024/12/091242.001.1239.68239.50-0.16,2810.00%
2024/12/0600.000232.50231.0006,2840.00%
2024/12/040230.501230.00229.00-16,403-0.02%
2024/12/031219.004219.37221.00-36,380-0.05%
2024/11/291212.001213.00213.5006,4000.00%
2024/11/271.1214.8300.00207.001.16,5230.02%
2024/11/261217.502216.25213.00-16,534-0.02%
2024/11/220.1208.5000.00206.500.16,5340.00%
2024/11/211207.501208.00208.5006,5650.00%
2024/11/201209.501203.00203.0006,6930.00%
2024/11/181204.001200.00200.0006,9110.00%
2024/11/150.2201.0000.00201.000.26,9160.00%
2024/11/143.1215.1600.00209.003.16,8970.04%
2024/11/120.1227.0000.00226.000.17,0500.00%
2024/11/110.1230.001232.00233.50-0.97,247-0.01%
2024/11/083.1235.9700.00233.503.17,2680.04%
2024/11/071251.502256.00259.00-17,119-0.01%
2024/11/0600.001245.00243.50-17,071-0.01%
2024/11/051243.0000.00237.0017,0750.01%
2024/10/301237.001245.00244.0007,0920.00%
2024/10/2900.003228.50233.00-37,081-0.04%
2024/10/243249.3300.00246.5037,0540.04%
2024/10/2300.002257.00254.50-27,031-0.03%
2024/10/2200.001254.00255.00-17,013-0.01%
2024/10/211256.0000.00253.5016,9980.01%
2024/10/162257.751248.00249.0017,0220.01%
2024/10/153260.831258.00258.0026,9430.03%
2024/10/141266.001271.50264.0006,9210.00%
2024/10/1100.001267.50271.50-16,868-0.01%
2024/10/093259.673264.00263.0006,7820.00%
2024/10/083249.0000.00248.0036,6810.04%
2024/10/011273.001265.00272.0006,7380.00%
2024/09/302272.501277.00269.0016,5810.02%
2024/09/272276.252273.25272.0006,4620.00%
2024/09/261275.001278.00275.5006,3660.00%
2024/09/252266.753274.33270.00-16,186-0.02%
2024/09/232261.501263.00263.0015,8920.02%
2024/09/205259.906262.25259.00-15,770-0.02%
2024/09/1900.002.2243.30244.00-2.25,331-0.04%
2024/09/181220.0000.00222.0015,1450.02%
2024/09/161238.0000.00235.0015,0440.02%
2024/09/132228.002230.00237.0005,0520.00%
2024/09/124225.134223.50223.5004,8260.00%
2024/09/113224.175223.60223.50-24,578-0.04%
2024/09/1000.001217.50213.50-14,314-0.02%
2024/09/0900.001209.50212.50-14,058-0.02%
2024/09/0500.002201.75202.00-23,874-0.05%
2024/09/031205.0000.00205.0013,7890.03%
2024/08/281205.501208.50205.0003,6130.00%
2024/08/2700.001207.50205.50-13,660-0.03%
2024/08/231211.001211.50212.0003,7580.00%
2024/08/222214.005210.60212.50-33,751-0.08%
2024/08/210.2205.002.4205.42204.50-2.33,632-0.06%
2024/08/201201.503.1200.35199.00-2.13,516-0.06%
2024/08/192194.501192.50194.0013,4620.03%
2024/08/166197.588196.75194.50-23,568-0.06%
2024/08/153196.337193.64196.00-43,459-0.12%
2024/08/147184.006183.67182.5013,3240.03%
2024/08/134183.7510184.45182.00-63,288-0.18%
2024/08/1200.006174.33175.50-63,132-0.19%
2024/08/071151.001158.00154.5003,0390.00%
2024/07/301158.001162.50165.0002,9390.00%
2024/07/232170.2500.00170.0022,8900.07%
2024/07/221167.5000.00172.0012,8980.03%
2024/07/181172.001173.50173.0002,8370.00%
2024/07/1600.001180.00184.00-12,753-0.04%
2024/07/151181.0000.00179.5012,7260.04%
2024/07/101181.0000.00179.5012,6670.04%
2024/07/093183.503181.00179.0002,6530.00%
2024/07/0800.001182.00184.50-12,573-0.04%
2024/07/053180.679185.56188.00-62,510-0.24%
2024/07/031174.001174.00174.0002,3100.00%
2024/07/011171.5000.00168.0012,2250.04%
2024/06/2700.001175.00172.00-12,179-0.05%
2024/06/261168.0000.00169.5012,1070.05%
2024/06/242161.7500.00161.5022,0710.10%
2024/06/211165.0000.00165.0012,0590.05%
2024/06/2000.002175.25174.50-21,990-0.10%
2024/06/171171.0000.00169.0011,9900.05%
2024/06/131166.0000.00169.0011,9660.05%
2024/06/111164.0000.00163.5011,9490.05%
2024/05/3000.001167.00171.50-11,962-0.05%
2024/05/271160.5000.00163.0011,8230.05%
2024/05/222166.255168.60166.50-32,167-0.14%
2024/05/202162.0010159.55159.00-82,114-0.38%
2024/05/1700.003161.00159.50-32,114-0.14%
2024/05/1500.002161.00160.00-22,109-0.09%
2024/04/2600.001156.00157.00-12,227-0.04%
2024/04/231143.501148.00148.5002,2800.00%
2024/04/171150.0000.00150.5012,3630.04%
2024/04/1600.000.5148.50146.50-0.52,361-0.02%
2024/04/152154.5000.00154.5022,3520.08%
2024/04/1100.001157.00160.00-12,326-0.04%
2024/04/0100.000156.00156.5002,3370.00%
2024/03/2900.000154.67155.5002,3420.00%
2024/03/280155.8500.00154.0002,3390.00%
2024/03/270159.830.1159.00159.0002,3270.00%
2024/03/2600.000158.50158.5002,3340.00%
2024/03/250163.0000.00162.0002,3310.00%
2024/03/1800.001153.00155.50-12,285-0.04%
2024/03/132159.5000.00156.0022,3300.09%
2024/03/081158.0000.00156.5012,3340.04%
2024/03/074162.750168.00160.5042,3190.17%
2024/03/061170.0000.00167.0012,2960.04%
2024/03/053168.671167.00170.0022,3720.08%
2024/03/0400.0020170.95169.00-202,502-0.80%
2024/03/011170.001169.00169.0002,5010.00%
2024/02/2915171.637171.00171.0082,5250.32%
2024/02/2722.1175.6320173.48173.502.12,5560.08%
2024/02/2619181.053176.33179.50162,5410.63%
2024/02/222167.7500.00163.0022,4620.08%
2024/02/2100.000.2166.83166.50-0.22,540-0.01%
2024/02/200.1166.101166.50164.50-12,553-0.04%
2024/02/190.1163.5000.00165.500.12,5520.00%
2024/02/161163.501166.00165.0002,5400.00%
2024/02/152159.001160.00160.0012,4860.04%
2024/02/0200.000.1158.50157.00-0.12,5470.00%
2024/02/011159.001159.00158.5002,7530.00%
原相 相關文章