昇貿 (3305)-美好-中壢券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	71.00	3	71.37	71.60	-1	1,881	-0.05%
2024/05/20	8.1	68.95	3	70.47	71.00	5.1	1,865	0.27%
2024/05/16	0	0.00	0	68.50	69.00	0	1,918	0.00%
2024/05/08	0	0.00	1	66.20	66.40	-1	1,782	-0.06%
2024/05/06	0.1	65.40	1	65.00	65.30	-1	1,741	-0.05%
2024/05/03	1	65.00	0	0.00	64.60	1	1,723	0.06%
2024/04/30	0	0.00	5	65.08	64.70	-5	1,717	-0.29%
2024/04/24	0	0.00	11	62.52	62.50	-11	1,810	-0.61%
2024/04/23	1	62.30	1	61.60	61.80	0	1,811	0.00%
2024/04/22	0	0.00	1	61.80	61.50	-1	1,814	-0.06%
2024/04/19	2	61.25	0	0.00	61.10	2	1,809	0.11%
2024/04/18	5	63.10	0	0.00	63.10	5	1,784	0.28%
2024/04/16	1	66.50	0	63.40	62.30	1	1,772	0.06%
2024/04/15	10.1	67.58	1	68.00	66.40	9.1	1,730	0.52%
2024/04/11	0	0.00	0	68.90	67.00	0	1,651	0.00%
2024/04/10	1	66.80	6	66.53	66.90	-5	1,603	-0.31%
2024/04/09	6.2	66.27	0	66.30	65.60	6.1	1,559	0.39%
2024/04/08	0	0.00	1	63.20	63.50	-1	1,514	-0.07%
2024/04/03	2	62.85	0	0.00	62.60	2	1,532	0.13%
2024/04/02	0	63.90	2	63.90	63.70	-2	1,609	-0.12%
2024/04/01	0	0.00	2	64.10	63.90	-2	1,686	-0.12%
2024/03/29	4	63.00	0	0.00	63.20	4	1,710	0.23%
2024/03/28	0	64.00	0	0.00	63.70	0	1,763	0.00%
2024/03/20	0	0.00	10	65.15	64.70	-10	1,981	-0.50%
2024/03/19	10	64.50	1	64.70	64.50	9	1,989	0.45%
2024/03/18	10.1	65.40	0	0.00	64.70	10.1	1,986	0.51%
2024/03/15	0	65.10	0	0.00	65.00	0	1,998	0.00%
2024/03/12	0.1	67.80	0	0.00	67.00	0.1	2,033	0.00%
2024/03/07	0.1	68.80	0	0.00	68.40	0.1	2,017	0.00%
2024/03/05	0	0.00	1	71.30	71.30	-1	2,012	-0.05%
2024/03/04	0	71.30	0	0.00	70.70	0	2,059	0.00%
2024/02/27	10	72.97	10.2	72.96	72.90	-0.2	2,046	-0.01%
2024/02/23	0	0.00	1	72.10	71.70	-1	1,992	-0.05%
2024/02/22	2	73.10	0	0.00	72.80	2	2,011	0.10%
2024/02/20	0	0.00	0.1	77.90	78.00	-0.1	1,952	0.00%
2024/02/19	0	74.20	6	74.40	76.00	-6	1,889	-0.32%
2024/02/16	0	0.00	4	72.00	72.30	-4	1,877	-0.21%
2024/02/02	0	66.70	0	0.00	67.50	0	1,827	0.00%
2024/02/01	0	0.00	0	67.00	67.10	0	1,831	0.00%
2024/01/30	0	0.00	0.1	67.30	66.90	-0.1	1,828	0.00%
2024/01/26	0	66.80	0	0.00	66.30	0	1,854	0.00%
2024/01/24	0.1	68.70	0	0.00	67.90	0.1	1,883	0.00%
2024/01/22	0	0.00	1	67.29	67.10	-1	1,901	-0.05%
2024/01/19	1	64.80	0	0.00	64.30	1	1,883	0.05%
2024/01/18	0	0.00	0.1	69.40	69.30	-0.1	1,797	-0.01%
2024/01/15	0	0.00	0.1	71.50	71.50	-0.1	1,887	-0.01%
2024/01/12	0	68.20	0	0.00	68.10	0	1,885	0.00%
2024/01/08	4	68.50	0	0.00	68.70	4	2,100	0.19%
2024/01/04	2	69.70	0	0.00	68.60	2	2,094	0.10%
2023/12/29	2	71.40	0	0.00	71.60	2	2,076	0.10%
2023/12/28	0	72.70	0	0.00	72.30	0	2,057	0.00%
2023/12/27	0.2	75.60	0.2	75.10	76.30	0	1,985	0.00%
2023/12/26	0	0.00	2	73.80	73.50	-2	1,923	-0.10%
2023/12/22	0	0.00	3	75.60	75.50	-3	1,838	-0.16%
2023/12/21	2	71.40	0	0.00	71.30	2	1,677	0.12%
2023/12/18	0	0.00	0.1	70.60	69.20	-0.1	1,632	0.00%
2023/12/11	1.3	71.54	0	0.00	71.60	1.3	1,530	0.08%
2023/12/08	0	0.00	9	70.71	70.50	-9	1,503	-0.60%
2023/12/07	0	0.00	2	68.60	68.10	-2	1,467	-0.14%
2023/12/04	8	69.05	0	0.00	69.30	8	1,494	0.54%
2023/12/01	3	69.80	0	0.00	69.90	3	1,487	0.20%
2023/11/29	0	0.00	2	71.10	71.10	-2	1,478	-0.14%
2023/11/27	0	0.00	1	69.00	68.20	-1	1,429	-0.07%
2023/11/20	0	0.00	1	67.60	67.60	-1	1,653	-0.06%
2023/11/15	1	64.50	5	63.84	64.30	-4	1,630	-0.25%
2023/11/14	0	0.00	5	62.32	62.30	-5	1,581	-0.32%
2023/11/13	0	0.00	3	61.40	61.60	-3	1,584	-0.19%
2023/11/06	2	61.50	4	62.00	61.60	-2	1,638	-0.12%
2023/11/02	0	0.00	1	58.80	59.70	-1	1,668	-0.06%
2023/11/01	1	57.30	0	0.00	57.20	1	1,715	0.06%
2023/10/31	2	59.20	0	0.00	58.50	2	1,721	0.12%
2023/10/27	2	59.80	0	0.00	59.80	2	1,759	0.11%
2023/10/25	4	62.93	0	0.00	62.10	4	1,878	0.21%
2023/10/24	1	63.60	0	0.00	62.50	1	1,953	0.05%
2023/10/18	1	62.50	0	0.00	63.00	1	2,427	0.04%
2023/10/17	1	65.30	4	66.40	66.40	-3	2,381	-0.13%
2023/10/05	1	62.60	10	63.60	62.40	-9	3,266	-0.28%
2023/10/04	1	62.60	0	0.00	62.90	1	3,426	0.03%
2023/10/03	0	0.00	5	63.22	62.60	-5	3,636	-0.14%
2023/10/02	0	0.00	5	63.00	63.10	-5	3,833	-0.13%
2023/09/28	0	0.00	6	60.70	60.60	-6	3,897	-0.15%
2023/09/27	1.1	59.99	0	0.00	60.60	1.1	3,948	0.03%
2023/09/26	5	60.60	0.1	60.40	60.40	4.9	3,971	0.12%
2023/09/25	0	0.00	5	61.60	61.50	-5	3,973	-0.13%
2023/09/21	6	59.28	0	0.00	59.90	6	3,976	0.15%
2023/09/19	5	61.20	0	0.00	60.00	5	3,990	0.13%
2023/09/14	0	0.00	5	61.90	62.00	-5	3,976	-0.13%
2023/09/13	5	60.50	0	0.00	60.50	5	3,975	0.13%
2023/09/11	10	62.00	0	0.00	62.10	10	3,977	0.25%
2023/09/06	0	0.00	1	66.80	66.70	-1	3,941	-0.03%
2023/09/05	0	0.00	6	67.10	66.70	-6	3,939	-0.15%
2023/08/30	1	67.30	1	67.50	67.60	0	3,948	0.00%
2023/08/29	6	67.17	1	67.40	66.60	5	4,127	0.12%
2023/08/28	0	0.00	1	66.00	67.00	-1	4,187	-0.02%
2023/08/25	0	0.00	1	68.60	66.90	-1	4,139	-0.02%
2023/08/24	7	68.66	8	70.51	66.70	-1	4,095	-0.02%
2023/08/23	0	0.00	4	66.20	66.20	-4	3,939	-0.10%
2023/08/22	0.1	65.22	0	0.00	65.60	0.1	3,917	0.00%
2023/08/18	0	0.00	1	62.90	62.70	-1	3,851	-0.03%
2023/08/17	4	64.40	0	0.00	64.40	4	3,827	0.10%
2023/08/16	1	61.50	6	63.08	63.40	-5	3,815	-0.13%
2023/08/15	6	62.60	0	0.00	62.50	6	3,808	0.16%
2023/08/10	0	0.00	5	64.30	63.30	-5	3,774	-0.13%
2023/08/09	5	64.80	0	0.00	65.20	5	3,744	0.13%
2023/08/08	1	68.70	1	66.70	66.80	0	3,723	0.00%
2023/08/07	3	68.37	9	69.00	69.20	-6	3,690	-0.16%
2023/08/02	0	0.00	1	65.20	64.70	-1	3,608	-0.03%
2023/08/01	12	68.87	4	67.80	67.70	8	3,564	0.22%
2023/07/31	12	70.47	13	70.48	68.10	-1	3,593	-0.03%
2023/07/28	6	69.65	9	69.69	70.20	-3	3,509	-0.09%
2023/07/27	9	70.88	1	73.00	70.60	8	3,464	0.23%
2023/07/26	2	71.00	6	71.13	70.20	-4	3,383	-0.12%
2023/07/25	8	73.50	7	73.40	72.70	1	3,322	0.03%
2023/07/24	10	75.42	7	75.77	74.70	3	3,201	0.09%
2023/07/21	5	69.00	9	68.99	73.40	-4	2,967	-0.13%
2023/07/20	3	66.80	9	66.87	66.80	-6	2,781	-0.22%
2023/07/19	5	70.06	6	70.37	68.10	-1	2,697	-0.04%
2023/07/18	6.1	74.93	7.1	71.35	69.30	-1	2,518	-0.04%
2023/07/17	3	73.30	1	73.30	73.30	2	2,139	0.09%
2023/07/14	0	0.00	2	66.70	66.70	-2	2,149	-0.09%
2023/07/13	2	61.10	5	60.82	60.70	-3	2,281	-0.13%
2023/07/12	7	62.04	8	62.36	61.00	-1	2,277	-0.04%
2023/07/11	17	60.03	8	60.95	60.50	9	2,185	0.41%
2023/07/10	2	59.95	4	60.25	60.50	-2	2,020	-0.10%
2023/07/07	9	56.86	6	56.78	57.20	3	1,809	0.17%
2023/07/06	1	53.90	0	0.00	53.50	1	1,600	0.06%
2023/07/05	1	54.50	3	54.80	54.40	-2	1,511	-0.13%
2023/07/04	4	53.05	2	53.50	53.40	2	1,459	0.14%
2023/06/15	0.1	52.93	0	0.00	52.70	0.1	1,378	0.01%
2023/06/09	0	0.00	40	53.15	53.20	-40	1,358	-2.94%
2023/06/07	0	0.00	30	52.87	53.00	-30	1,352	-2.22%
2023/06/06	20	51.90	2	52.20	51.70	18	1,354	1.33%
2023/06/05	10	52.82	1	52.80	52.80	9	1,375	0.65%
2023/06/02	11	54.35	10	55.30	53.10	1	1,360	0.07%
2023/05/31	10	49.90	3	50.60	50.00	7	1,073	0.65%
2023/05/30	1.1	49.58	4	50.83	51.00	-2.9	1,072	-0.27%
2023/05/26	0	0.00	1	48.25	48.00	-1	1,048	-0.10%
2023/05/22	0	0.00	1	49.25	49.25	-1	1,072	-0.09%
2023/05/19	3	48.75	0	0.00	48.55	3	1,079	0.28%
2023/05/10	2	48.15	0	0.00	47.85	2	1,153	0.17%
2023/05/09	0	0.00	7	48.66	48.20	-7	1,178	-0.59%
2023/05/08	0	0.00	10	50.20	49.80	-10	1,196	-0.84%
2023/05/05	4	50.70	20	51.30	50.50	-16	1,262	-1.27%
2023/05/04	0	0.00	2	49.70	49.70	-2	1,253	-0.16%
2023/04/28	1	47.85	0	0.00	47.90	1	1,467	0.07%
2023/04/26	10	47.05	1	47.90	47.15	9	1,458	0.62%
2023/04/25	10	49.68	15	48.00	47.95	-5	1,443	-0.35%
2023/04/24	1	50.70	0	0.00	50.10	1	1,442	0.07%
2023/04/21	12	50.67	0	0.00	49.70	12	1,435	0.84%
2023/04/20	21	52.69	0	0.00	52.10	21	1,406	1.49%
2023/04/19	21	53.81	0	0.00	53.90	21	1,372	1.53%
2023/04/18	0	0.00	10	56.62	55.60	-10	1,313	-0.76%
2023/04/17	11	52.88	6	52.00	53.00	5	1,099	0.45%
2023/04/13	0	0.00	0	48.30	47.70	0	970	0.00%
2023/04/06	2	48.57	2	48.40	48.40	0	958	0.00%
2023/03/31	0	48.15	0	0.00	48.05	0	955	0.00%
2023/03/30	0	0.00	4	47.38	47.45	-4	950	-0.42%
2023/03/22	2	46.75	0	0.00	46.90	2	953	0.21%
2023/03/10	5	48.60	0	0.00	47.70	5	985	0.51%
2023/03/06	1	49.30	0	0.00	49.05	1	941	0.11%
2023/03/03	0	0.00	2	48.60	48.60	-2	946	-0.21%
2023/03/02	2	47.50	0	0.00	47.60	2	977	0.20%
2023/03/01	0	48.65	0	0.00	48.50	0	984	0.00%
2023/02/20	0	48.50	0	48.70	48.10	0	984	0.00%
2023/02/14	0	47.95	5	46.70	47.90	-5	984	-0.51%
2023/02/13	5	46.00	0	0.00	45.90	5	968	0.52%
2023/02/09	0	49.25	0	0.00	47.90	0	951	0.00%
2023/02/06	0	0.00	3	50.30	49.70	-3	904	-0.33%
2023/02/02	0	0.00	3.1	49.48	49.45	-3.1	807	-0.38%
2023/02/01	0	0.00	4	49.13	49.45	-4	757	-0.53%
2023/01/31	1	42.45	1	45.50	46.40	0	597	0.00%
2023/01/30	0	0.00	3	42.00	42.20	-3	535	-0.56%
2022/12/19	3	40.10	0	0.00	39.95	3	712	0.42%
2022/12/05	0	0.00	1	43.55	43.10	-1	689	-0.14%
2022/12/01	1	43.15	3	43.07	43.40	-2	695	-0.29%
2022/11/30	1.1	42.43	1	42.50	42.60	0.1	695	0.01%
2022/11/22	0	0.00	2	39.20	39.20	-2	656	-0.30%
2022/11/18	0	0.00	1	40.35	39.70	-1	665	-0.15%
2022/11/16	2	41.00	0	0.00	40.55	2	661	0.30%
2022/11/02	1	39.20	0	0.00	38.80	1	714	0.14%
2022/10/24	0	0.00	1	38.20	37.60	-1	759	-0.13%
2022/10/17	1	36.15	2	36.93	38.10	-1	793	-0.13%
2022/10/14	1	37.65	1	37.60	37.85	0	792	0.00%
2022/10/11	3	39.28	0	0.00	38.70	3	790	0.38%
2022/10/05	1	42.30	0	0.00	41.80	1	811	0.12%
2022/09/28	4	40.63	0	0.00	39.10	4	856	0.47%
2022/09/26	2	41.80	0	0.00	40.75	2	851	0.23%
2022/09/23	2	44.20	0	0.00	44.15	2	844	0.24%
2022/09/21	4	45.90	0	0.00	45.35	4	868	0.46%
2022/09/02	2	50.00	0	0.00	50.10	2	1,117	0.18%
2022/08/31	0	0.00	1	51.60	51.90	-1	1,151	-0.09%
2022/08/19	1	56.10	6	55.52	55.60	-5	1,362	-0.37%
2022/08/17	5	55.50	0	0.00	55.40	5	1,393	0.36%
2022/08/15	0	0.00	2	55.60	55.60	-2	1,436	-0.14%
2022/08/04	2	50.00	0	0.00	51.00	2	1,545	0.13%
2022/07/21	0	0.00	1	53.10	53.50	-1	1,825	-0.05%
2022/07/19	1	52.20	0	0.00	51.80	1	1,848	0.05%
2022/07/15	1	50.90	0	0.00	50.40	1	1,864	0.05%
2022/07/07	0	0.00	3	49.20	49.15	-3	1,993	-0.15%
2022/06/27	10	59.60	3	59.20	59.60	7	2,386	0.29%
2022/06/16	0	0.00	2	64.30	64.20	-2	3,061	-0.07%
2022/06/14	2	67.90	0	0.00	68.50	2	3,045	0.07%
2022/06/13	6	68.73	0	0.00	67.90	6	3,035	0.20%
2022/06/10	6	70.90	0	0.00	72.20	6	3,006	0.20%
2022/06/09	0	0.00	6	72.00	71.40	-6	2,999	-0.20%
2022/06/08	1	71.00	1	72.40	70.60	0	2,987	0.00%
2022/06/01	7	70.74	7	71.94	70.20	0	3,448	0.00%
2022/05/24	5	66.50	6	67.32	65.90	-1	3,530	-0.03%
2022/05/23	1	65.80	0	0.00	65.70	1	3,507	0.03%
2022/05/13	2	62.70	2	63.20	63.10	0	3,486	0.00%
2022/05/12	3	63.00	1	65.80	62.00	2	3,478	0.06%
2022/04/27	2	63.00	0	0.00	65.10	2	3,327	0.06%
2022/04/26	2	67.95	1	67.90	67.60	1	3,307	0.03%
2022/04/25	0	0.00	2	68.05	67.70	-2	3,321	-0.06%
2022/04/19	1	71.50	0	0.00	70.10	1	3,329	0.03%
2022/04/18	0	0.00	1	70.80	70.10	-1	3,375	-0.03%
2022/04/15	6	73.80	0	0.00	73.10	6	3,371	0.18%
2022/04/14	1	76.90	6	76.50	76.30	-5	3,472	-0.14%
2022/04/13	0	0.00	5	75.30	76.90	-5	3,484	-0.14%
2022/04/12	6	74.38	1	74.30	74.10	5	3,510	0.14%
2022/04/11	7	77.57	6	79.30	75.30	1	3,526	0.03%
2022/04/08	7	78.21	6	79.50	78.30	1	3,506	0.03%
2022/04/07	12	78.33	5	77.90	76.60	7	3,468	0.20%
2022/04/06	2	78.25	7	77.99	79.30	-5	3,407	-0.15%
2022/04/01	0	0.00	3	76.53	76.10	-3	3,390	-0.09%
2022/03/30	5	78.10	5	79.10	77.70	0	3,860	0.00%
2022/03/29	6	77.83	0	0.00	77.80	6	3,985	0.15%
2022/03/28	1	80.70	0	0.00	81.50	1	3,825	0.03%
2022/03/25	2	77.70	4	79.08	80.00	-2	3,684	-0.05%
2022/03/24	1	72.20	0	0.00	74.50	1	3,404	0.03%
2022/03/14	1	71.90	0	0.00	71.10	1	3,797	0.03%
2022/03/08	1	77.00	1	75.70	69.40	0	4,118	0.00%
2022/03/07	3.1	77.41	12	77.66	75.20	-8.9	4,075	-0.22%
2022/03/04	8	77.50	0	0.00	76.80	8	3,894	0.21%
2022/03/02	1	72.70	1	71.90	71.90	0	3,913	0.00%
2022/02/10	2	78.00	2	76.90	76.10	0	6,020	0.00%
2022/02/08	0	0.00	2	75.00	75.40	-2	6,695	-0.03%
2022/01/26	0	70.30	0	0.00	69.40	0	7,302	0.00%
2022/01/24	0	0.00	4	68.30	71.60	-4	8,034	-0.05%
2022/01/21	0	0.00	1	72.00	70.80	-1	8,399	-0.01%
2022/01/19	0	0.00	1	74.40	73.70	-1	8,849	-0.01%
2022/01/17	1	74.70	0	0.00	74.80	1	9,120	0.01%
2022/01/13	1	74.20	0	0.00	73.80	1	9,357	0.01%
2022/01/11	1	73.60	0	0.00	73.10	1	9,535	0.01%
2022/01/10	0.1	77.00	6	76.62	76.70	-5.9	9,702	-0.06%
2022/01/07	9	80.39	2	79.05	77.20	7	9,953	0.07%
2022/01/06	2	82.50	3	81.93	82.50	-1	9,879	-0.01%
2022/01/05	2	82.45	2	82.45	81.50	0	9,927	0.00%
2022/01/04	1	81.60	0	0.00	81.90	1	9,942	0.01%
2022/01/03	1	80.40	1	80.40	80.20	0	10,002	0.00%
2021/12/28	1	81.40	0	0.00	80.20	1	10,264	0.01%
2021/12/27	1	83.10	0	0.00	81.30	1	10,307	0.01%
2021/12/24	1	88.20	6	86.33	82.20	-5	10,280	-0.05%
2021/12/23	3	84.50	1	83.80	85.00	2	9,864	0.02%
2021/12/21	1	79.20	0	0.00	79.10	1	9,764	0.01%
2021/12/17	0	0.00	1	79.90	78.30	-1	10,018	-0.01%
2021/12/15	0.1	78.40	0	0.00	78.30	0.1	10,006	0.00%
2021/12/14	1	79.00	3	79.87	77.80	-2	10,055	-0.02%
2021/12/13	2	82.05	5	82.20	82.30	-3	10,053	-0.03%
2021/12/10	6.1	80.40	0	0.00	80.00	6.1	10,001	0.06%
2021/12/09	0	0.00	1	83.60	81.10	-1	10,014	-0.01%
2021/12/08	3	83.57	1	83.40	82.70	2	9,948	0.02%
2021/12/07	1.1	82.48	0.1	84.50	81.80	1	9,819	0.01%
2021/12/06	2	78.40	2	78.50	79.40	0	9,634	0.00%
2021/12/02	1	77.50	0	0.00	77.80	1	9,619	0.01%
2021/12/01	0	0.00	10	80.23	80.80	-10	9,533	-0.10%
2021/11/30	6	85.05	5	83.56	84.40	1	9,400	0.01%
2021/11/29	0	79.20	1	81.30	80.60	-1	9,297	-0.01%
2021/11/24	2	83.90	1	82.60	84.80	1	9,060	0.01%
2021/11/23	2	87.30	7	86.39	83.10	-5	8,986	-0.06%
2021/11/22	6	86.37	0	0.00	86.70	6	8,898	0.07%
2021/11/19	2	87.20	7	86.73	88.40	-5	8,810	-0.06%
2021/11/18	1	86.00	2	86.00	84.30	-1	8,653	-0.01%
2021/11/17	1	87.00	1	84.60	85.50	0	8,544	0.00%
2021/11/16	9	88.73	4	90.63	87.10	5	8,390	0.06%
2021/11/15	6	82.68	17	80.62	84.00	-11	8,004	-0.14%
2021/11/12	12	78.18	1	80.50	77.60	11	7,719	0.14%
2021/11/11	7	80.56	10	79.48	78.80	-3	7,578	-0.04%
2021/11/10	2	79.30	5	79.84	79.90	-3	7,465	-0.04%
2021/11/09	4	77.23	5	79.68	80.80	-1	7,301	-0.01%
2021/11/08	8	79.61	6	79.20	76.00	2	6,996	0.03%
2021/11/05	8	78.61	5	79.10	78.00	3	6,829	0.04%
2021/11/04	3	77.77	2	77.60	76.60	1	6,330	0.02%
2021/11/03	3	74.10	3	77.83	77.90	0	6,108	0.00%
2021/11/02	1	73.70	4	73.90	76.60	-3	5,716	-0.05%
2021/11/01	15	74.88	28	73.76	75.00	-13	5,436	-0.24%
2021/10/29	6	68.18	13	69.68	70.70	-7	4,990	-0.14%
2021/10/28	10	64.26	11	64.37	64.30	-1	4,615	-0.02%
2021/10/27	10	62.60	17	62.46	62.30	-7	4,448	-0.16%
2021/10/26	2	61.65	19	61.23	60.50	-17	4,224	-0.40%
2021/10/25	23	60.16	18.1	60.66	61.70	4.9	4,120	0.12%
2021/10/22	2	58.45	0	0.00	59.30	2	4,053	0.05%
2021/10/21	2	60.00	8	60.55	57.00	-6	4,107	-0.15%
2021/10/20	0	0.00	5	59.20	59.40	-5	4,256	-0.12%
2021/10/19	13	59.02	2	59.10	60.00	11	4,281	0.26%
2021/10/18	0	0.00	2	59.25	59.10	-2	4,211	-0.05%
2021/10/15	3	57.57	2	57.35	56.40	1	4,051	0.02%
2021/10/12	1	55.70	6	55.57	55.60	-5	3,859	-0.13%
2021/10/08	1	55.00	1	54.90	55.50	0	3,844	0.00%
2021/10/07	6	56.55	1	56.50	55.50	5	3,887	0.13%
2021/10/06	0	0.00	7	52.50	52.90	-7	3,820	-0.18%
2021/10/04	0	0.00	1	51.30	50.90	-1	4,311	-0.02%
2021/10/01	1	52.70	4	52.08	50.80	-3	4,405	-0.07%
2021/09/30	2	53.65	0	0.00	53.20	2	4,573	0.04%
2021/09/29	0	0.00	6	53.10	53.60	-6	4,565	-0.13%
2021/09/28	3	54.57	0	0.00	54.40	3	4,590	0.07%
2021/09/27	24	56.25	0	0.00	54.10	24	4,552	0.53%
2021/09/24	0	0.00	9	55.51	55.50	-9	4,459	-0.20%
2021/09/17	17	52.34	0	0.00	52.90	17	4,448	0.38%
2021/09/16	15	52.40	15	52.93	52.00	0	4,385	0.00%
2021/09/15	6	51.80	6	50.90	50.80	0	4,338	0.00%
2021/09/14	10	50.70	12	51.40	50.80	-2	4,331	-0.05%
2021/09/13	10	49.53	3	49.40	49.40	7	4,316	0.16%
2021/09/10	0	0.00	2	49.55	49.55	-2	4,359	-0.05%
2021/09/08	3	48.05	0	0.00	45.20	3	4,477	0.07%
2021/08/13	1	48.05	0	0.00	47.50	1	5,810	0.02%
2021/08/12	2	49.00	0	0.00	49.00	2	5,788	0.03%
2021/08/06	0	0.00	10	55.15	53.80	-10	5,764	-0.17%
2021/08/05	10	54.30	0	0.00	55.00	10	5,790	0.17%
2021/08/03	1	54.60	0	0.00	54.30	1	5,902	0.02%
2021/07/30	2	55.50	0	0.00	55.70	2	5,917	0.03%
2021/07/27	5	57.76	0	0.00	56.60	5	5,947	0.08%
2021/07/26	7	60.79	23	60.75	59.70	-16	5,847	-0.27%
2021/07/23	17	58.33	0	0.00	56.80	17	5,605	0.30%
2021/07/22	2	57.20	0	0.00	56.20	2	5,579	0.04%
2021/07/21	1	55.80	0	0.00	55.80	1	5,543	0.02%
2021/07/14	0	0.00	1	54.50	55.20	-1	5,382	-0.02%
2021/07/12	11	61.28	11	62.04	60.90	0	5,165	0.00%
2021/07/09	14	58.05	12	57.63	58.50	2	4,854	0.04%
2021/07/08	7	54.06	2	53.20	55.10	5	4,641	0.11%
2021/07/07	2	53.60	7.6	53.10	54.70	-5.6	4,544	-0.12%
2021/07/05	3	51.10	7	51.37	51.10	-4	4,451	-0.09%
2021/07/02	2	50.30	0	0.00	50.10	2	4,470	0.04%
2021/07/01	10	50.90	7	50.67	50.40	3	4,616	0.06%
2021/06/30	7	50.83	10	50.28	50.40	-3	4,783	-0.06%
2021/06/29	0	0.00	1	50.10	49.60	-1	4,958	-0.02%
2021/06/25	5	49.80	0	0.00	49.10	5	5,432	0.09%
2021/06/21	3	49.35	4	49.65	49.10	-1	5,582	-0.02%
2021/06/18	0	0.00	2	50.10	49.00	-2	5,561	-0.04%
2021/06/17	2	51.45	1	50.00	49.95	1	5,507	0.02%
2021/06/16	1	52.00	7	53.63	51.30	-6	5,411	-0.11%
2021/06/15	6	53.27	4	52.50	52.30	2	5,307	0.04%
2021/06/11	13	51.04	11	51.64	52.80	2	5,099	0.04%
2021/06/10	0	0.00	0	48.90	49.15	0	4,902	0.00%
2021/06/09	17	50.21	19	49.49	49.40	-2	4,860	-0.04%
2021/06/08	2	48.00	0	0.00	48.00	2	4,709	0.04%
2021/06/07	0	0.00	0.4	48.20	48.40	-0.4	4,683	-0.01%
2021/06/01	0	0.00	7	46.81	46.80	-7	4,526	-0.15%
2021/05/31	8	46.45	2.2	46.74	47.70	5.8	4,449	0.13%
2021/05/28	0	0.00	5	43.80	43.40	-5	4,380	-0.11%
2021/05/27	0	0.00	2	42.58	42.50	-2	4,414	-0.05%
2021/05/26	7	43.56	1	44.50	43.00	6	4,463	0.13%
2021/05/25	0	0.00	1	41.70	41.55	-1	4,480	-0.02%
2021/05/24	1	41.40	0	0.00	41.50	1	4,547	0.02%
2021/05/14	0	0.00	0	39.00	37.60	0	5,316	0.00%
2021/05/12	0	0.00	6	38.63	38.00	-6	5,332	-0.11%
2021/05/11	2	42.80	0	0.00	42.10	2	5,284	0.04%
2021/05/06	2	47.83	2	47.70	47.05	0	5,141	0.00%
2021/05/05	3	45.10	0	0.00	45.70	3	5,070	0.06%
2021/05/03	3	49.95	1	48.15	46.10	2	4,957	0.04%
2021/04/29	1	51.00	5	50.00	49.10	-4	4,906	-0.08%
2021/04/28	10	51.00	10	49.25	49.40	0	4,835	0.00%
2021/04/26	0	0.00	2	48.10	48.50	-2	4,937	-0.04%
2021/04/23	0	0.00	2	47.60	47.60	-2	4,959	-0.04%
2021/04/21	5	48.80	0	0.00	49.00	5	4,961	0.10%
2021/04/20	2	49.00	0	0.00	48.40	2	4,928	0.04%
2021/04/19	7	49.21	5	49.60	49.40	2	4,888	0.04%
2021/04/15	0	0.00	6	45.84	46.35	-6	4,763	-0.13%
2021/04/14	14	44.73	12	45.00	45.50	2	4,727	0.04%
2021/04/12	0	0.00	5	50.00	48.45	-5	4,572	-0.11%
2021/04/07	1	52.40	3	53.73	52.00	-2	4,487	-0.04%
2021/04/06	2	51.70	14.1	51.38	52.90	-12.1	4,435	-0.27%
2021/04/01	6	46.62	3	48.07	48.15	3	4,217	0.07%
2021/03/30	15	45.20	22	45.46	45.40	-7	3,808	-0.18%
2021/03/29	21	44.11	3	44.65	44.65	18	3,347	0.54%
2021/03/26	0	0.00	4	40.25	40.60	-4	3,174	-0.13%
2021/03/23	4	40.05	0	0.00	39.75	4	3,119	0.13%
2021/03/17	0	0.00	1	40.35	40.30	-1	3,059	-0.03%
2021/03/16	0	0.00	1	38.70	38.55	-1	2,978	-0.03%
2021/03/12	1	40.45	0	0.00	39.60	1	2,979	0.03%
2021/03/10	0	0.00	1	38.50	38.50	-1	2,926	-0.03%
2021/03/02	0	0.00	1	40.05	38.60	-1	2,871	-0.03%
2021/02/25	2	41.10	2	40.20	40.00	0	2,761	0.00%
2021/02/23	1	42.00	1	41.10	41.80	0	2,617	0.00%
2021/02/22	6	39.93	16	40.44	40.60	-10	2,453	-0.41%
2021/02/19	3	38.75	4	40.08	40.55	-1	2,260	-0.04%
2021/02/18	12	36.50	2	36.00	36.90	10	2,020	0.49%
2021/02/17	0	0.00	3.1	33.47	33.55	-3.1	1,842	-0.17%
2021/02/05	0	0.00	1	30.80	30.50	-1	1,745	-0.06%
2021/02/03	2	30.90	1	30.60	30.15	1	1,699	0.06%
2021/02/02	1	29.25	0	0.00	29.95	1	1,647	0.06%
2021/02/01	0	0.00	1	28.40	28.40	-1	1,622	-0.06%
2021/01/19	12	31.92	10.1	31.37	30.95	1.9	1,457	0.13%
2021/01/12	0	0.00	7	27.84	27.50	-7	1,128	-0.62%
2021/01/11	0	0.00	0	27.45	27.45	0	1,109	0.00%
2021/01/08	5	27.00	0	0.00	27.25	5	1,102	0.45%
2021/01/05	2	27.70	0	0.00	28.00	2	1,090	0.18%
2020/12/16	0	0.00	2	29.90	29.90	-2	668	-0.30%
2020/12/11	0	0.00	1	29.55	29.55	-1	586	-0.17%
2020/12/07	0	0.00	0.1	29.40	29.45	-0.1	526	-0.02%
2020/11/25	0	0.00	1	25.80	25.85	-1	602	-0.17%
2020/11/17	0	0.00	2	25.50	25.40	-2	739	-0.27%
2020/11/09	0	0.00	5	24.35	24.50	-5	1,038	-0.48%
2020/10/29	2	24.50	0	0.00	24.50	2	1,056	0.19%
2020/10/14	0	0.00	2.1	26.21	26.30	-2.1	1,033	-0.20%
2020/10/08	0	0.00	2	24.70	24.65	-2	1,013	-0.20%
2020/09/25	2	23.05	0	0.00	23.00	2	1,013	0.20%
2020/09/24	0.2	23.75	0	0.00	23.55	0.2	1,004	0.02%
2020/09/18	5	26.25	0	0.00	26.30	5	985	0.51%
2020/09/11	2	26.00	2	26.70	26.00	0	967	0.00%
2020/09/08	0	0.00	9	27.53	27.60	-9	923	-0.97%
2020/09/07	24	29.81	12	29.69	27.20	12	902	1.33%
2020/09/04	0	0.00	2	29.20	29.20	-2	765	-0.26%
2020/08/26	0	0.00	1	27.45	27.20	-1	601	-0.17%
2020/08/25	1	27.20	1	27.30	27.60	0	590	0.00%
2020/08/21	0	0.00	2	27.15	27.20	-2	521	-0.38%
2020/08/19	1	27.40	8	26.76	26.45	-7	444	-1.58%
2020/08/18	8	27.50	19	26.79	27.50	-11	405	-2.72%
2020/08/14	15	24.35	0	0.00	24.55	15	279	5.37%
2020/08/13	4	24.81	1	24.80	25.00	3	253	1.18%
2020/08/12	0	0.00	4.2	21.12	22.80	-4.2	160	-2.62%
2020/07/10	0	0.00	2	20.50	20.50	-2	138	-1.45%
2020/06/23	0	0.00	0	20.90	20.85	0	133	0.00%
2020/06/12	3	20.05	0	0.00	20.15	3	148	2.01%
2020/06/02	0	0.00	0.1	20.10	20.10	-0.1	162	-0.05%
2020/04/23	0.2	18.70	0	0.00	18.65	0.2	173	0.12%
2020/04/16	0	0.00	4	18.70	19.05	-4	180	-2.22%
2020/04/08	4	18.30	0	0.00	18.30	4	182	2.19%
2020/03/30	0	19.60	0	0.00	17.60	0	189	0.00%
2020/03/13	3	18.85	0	0.00	19.70	3	179	1.67%
2020/01/31	0	0.00	1	22.90	22.95	-1	209	-0.48%
2019/12/06	0	0.00	0.2	24.50	24.50	-0.2	193	-0.11%
2019/11/14	0	0.00	0.2	23.95	24.10	-0.2	248	-0.06%
2019/10/03	0.2	22.50	0	0.00	22.50	0.2	268	0.07%
2019/09/23	0	0.00	0.1	24.20	24.30	-0.1	263	-0.04%
2019/09/06	0	0.00	0	24.20	24.30	0	232	0.00%
2019/09/04	0	0.00	1	24.25	24.65	-1	196	-0.51%
2019/09/02	0	0.00	0	22.30	22.25	0	163	0.00%
2019/08/30	0	0.00	0	22.20	22.15	0	162	0.00%
2019/08/23	0	0.00	0.1	22.50	22.60	-0.1	153	-0.07%
2019/08/21	0	0.00	0.1	24.00	22.60	-0.1	143	-0.07%
2019/08/20	1	22.30	0.1	22.10	22.20	0.9	138	0.65%
2019/08/14	0	0.00	1	21.75	21.40	-1	120	-0.83%
2019/08/05	1	20.50	0	0.00	20.40	1	108	0.92%
2019/08/01	0.2	21.45	0	0.00	21.45	0.2	147	0.14%
2019/07/26	0	0.00	0.1	21.50	21.60	-0.1	145	-0.07%
2019/07/25	0	0.00	0.2	20.85	21.00	-0.2	139	-0.14%
2019/07/15	0.2	20.65	0	0.00	20.75	0.2	128	0.16%
2019/06/03	0.2	20.40	0	0.00	20.30	0.2	123	0.16%
2019/05/15	1	20.50	0	0.00	20.50	1	122	0.81%
2019/05/14	0.2	20.45	0	0.00	20.45	0.2	121	0.16%
2019/05/10	0.2	21.20	0	0.00	21.20	0.2	113	0.18%
2019/05/08	0	0.00	2	20.00	20.20	-2	70	-2.84%
2019/04/16	0	21.00	0	0.00	20.05	0	54	0.00%
2019/04/01	0	21.90	0	0.00	19.90	0	45	0.00%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.04%
2019/03/26	0	19.95	0	0.00	19.90	0	43	0.00%
2019/03/18	0	19.90	0	0.00	19.85	0	43	0.00%
2018/09/27	0	0.00	0.3	21.90	21.90	-0.3	45	-0.69%
2018/06/11	0	0.00	1	23.50	23.45	-1	54	-1.83%
2018/05/25	0.1	23.20	0	0.00	23.05	0.1	49	0.20%
2018/05/24	0	0.00	15	22.90	22.90	-15	49	-30.01%
2018/04/25	0.1	24.70	0	0.00	24.90	0.1	53	0.19%
2018/04/18	0.2	25.25	0	0.00	25.00	0.2	62	0.32%
2018/04/09	0.1	24.90	0	0.00	24.95	0.1	66	0.15%
2018/04/03	0.1	25.00	0	0.00	25.00	0.1	66	0.15%
2018/03/28	0.1	25.45	0	0.00	25.45	0.1	63	0.16%
2018/03/19	0.1	25.70	0	0.00	25.75	0.1	64	0.16%