熱映 (3373)-美好-中壢券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.10
漲跌
▼0.45
漲幅
-1.91%
成交量
61張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	25.55	0	0.00	25.40	0	563	0.00%
2024/03/05	5	26.41	0	0.00	26.25	5	1,501	0.33%
2024/02/05	0	0.00	1	26.70	26.80	-1	1,607	-0.06%
2023/12/20	0.2	31.50	0	0.00	29.30	0.2	1,049	0.01%
2023/12/11	0	0.00	2	27.90	27.75	-2	949	-0.21%
2023/12/07	2	28.10	0	0.00	28.15	2	942	0.21%
2023/12/01	1	31.95	10	31.16	33.25	-9	865	-1.04%
2023/11/30	12	30.98	18	31.92	30.70	-6	660	-0.91%
2023/10/11	0	0.00	2	20.73	20.30	-2	180	-1.11%
2023/10/05	2	21.50	0	0.00	21.50	2	177	1.12%
2023/09/22	1	23.00	1	23.20	22.75	0	147	0.00%
2023/07/03	2	21.70	0	0.00	21.65	2	65	3.07%
2023/06/19	0	0.00	0	22.40	22.25	0	64	-0.01%
2023/05/02	0	0.00	2	22.90	22.95	-2	62	-3.18%
2023/04/24	1	23.40	0	0.00	23.40	1	66	1.49%
2023/04/17	0	24.80	0	0.00	23.90	0	74	0.00%
2023/03/29	0	24.80	0	0.00	24.20	0	189	0.00%
2023/03/13	0	24.85	0	0.00	24.40	0	343	0.00%
2023/02/16	2	25.30	0	0.00	25.30	2	349	0.57%
2023/02/08	1	26.15	0	0.00	26.05	1	357	0.28%
2023/01/30	2	25.45	0	0.00	25.25	2	366	0.55%
2022/12/02	0	0.00	1	24.40	24.45	-1	323	-0.31%
2022/12/01	0	0.00	7	24.35	24.30	-7	349	-2.00%
2022/11/23	2	23.00	0	0.00	23.05	2	590	0.34%
2022/11/21	1	23.20	0	0.00	23.35	1	588	0.17%
2022/11/18	3	23.62	0	0.00	23.45	3	587	0.51%
2022/11/17	0	0.00	2	24.13	23.90	-2	586	-0.34%
2022/11/16	2	23.55	0	0.00	23.20	2	584	0.34%
2022/11/15	1	23.45	0	0.00	23.55	1	584	0.17%
2022/11/11	0	0.00	2	23.90	23.45	-2	583	-0.34%
2022/11/09	3	23.65	0	0.00	23.60	3	580	0.52%
2022/11/07	0	0.00	1	23.80	24.10	-1	577	-0.17%
2022/11/03	1	23.55	0	0.00	23.15	1	573	0.17%
2022/10/19	0	0.00	1	22.80	22.20	-1	554	-0.18%
2022/10/14	1	22.35	0	0.00	22.45	1	549	0.18%
2022/10/06	0	0.00	2	24.30	25.75	-2	532	-0.38%
2022/10/05	2	27.75	0	0.00	24.65	2	518	0.39%
2022/10/03	0	0.00	1	23.45	23.55	-1	459	-0.22%
2022/09/28	1	21.75	0	0.00	21.45	1	449	0.22%
2022/09/23	2	29.40	2	27.38	27.20	0	432	0.00%
2022/09/22	0	0.00	1	27.50	28.60	-1	386	-0.26%
2022/09/20	1	26.65	0	0.00	26.65	1	376	0.27%
2022/09/15	0	0.00	1	28.50	28.00	-1	372	-0.27%
2022/09/14	1	27.10	0	0.00	27.35	1	363	0.27%
2022/09/12	0	0.00	1	28.60	28.55	-1	354	-0.28%
2022/09/07	0	0.00	2	28.60	29.40	-2	342	-0.58%
2022/09/05	3	30.90	0	0.00	30.90	3	210	1.42%
2022/07/25	0	20.90	0	0.00	20.90	0	80	0.00%
2022/07/11	0	19.50	0	0.00	19.60	0	143	0.00%
2022/04/14	0	0.00	0	32.80	32.95	0	362	0.00%
2022/04/08	0	34.21	0	0.00	34.40	0	384	0.00%
2022/03/01	0	0.00	1	32.70	33.00	-1	622	-0.16%
2022/02/15	0	0.00	1	35.90	35.80	-1	622	-0.16%
2022/02/07	1	36.00	0	0.00	36.00	1	619	0.16%
2022/01/26	0	0.00	1	36.10	36.10	-1	616	-0.16%
2022/01/10	2	39.90	0	0.00	42.35	2	470	0.42%
2022/01/04	0	0.00	0	38.10	37.75	0	390	0.00%
2021/11/30	4	38.13	0	0.00	37.95	4	414	0.97%
2021/11/29	4	40.40	0	0.00	42.00	4	374	1.07%
2021/11/26	0	0.00	2	38.20	38.20	-2	275	-0.73%
2021/10/04	1	36.00	0	0.00	35.50	1	507	0.20%
2021/10/01	1	38.00	0	0.00	38.20	1	505	0.20%
2021/08/19	0	0.00	1	44.75	44.85	-1	477	-0.21%
2021/08/13	7	67.30	0	0.00	67.30	7	432	1.62%
2021/08/11	1	68.00	1	68.00	67.00	0	475	0.00%
2021/08/04	0	0.00	1	69.60	69.40	-1	911	-0.11%
2021/07/22	0	0.00	5	65.00	64.60	-5	981	-0.51%
2021/06/25	1	72.10	0	0.00	72.20	1	1,161	0.09%
2021/06/21	1	71.00	0	0.00	71.00	1	1,203	0.08%
2021/05/31	0	0.00	1	75.10	74.70	-1	1,976	-0.05%
2021/05/14	0	0.00	0	84.00	79.00	0	2,071	0.00%
2021/05/12	1	80.50	0	0.00	79.40	1	1,872	0.05%
2021/05/10	3	73.40	0	0.00	74.10	3	1,803	0.17%
2021/05/07	0	0.00	1	73.60	74.20	-1	1,810	-0.06%
2021/05/05	1	76.10	3	75.90	75.90	-2	1,828	-0.11%
2021/04/28	0	0.00	1	80.30	80.30	-1	1,836	-0.05%
2021/04/26	3	79.40	0	0.00	80.00	3	1,875	0.16%
2021/04/22	0	0.00	3	80.10	79.80	-3	1,930	-0.16%
2021/04/16	2	81.90	0	0.00	82.40	2	2,004	0.10%
2021/04/14	0	0.00	2	80.00	81.60	-2	2,011	-0.10%
2021/04/13	0	0.00	1	81.80	81.70	-1	2,015	-0.05%
2021/04/12	0	0.00	1	81.70	81.60	-1	2,017	-0.05%
2021/03/31	0	0.00	1	90.00	90.20	-1	1,999	-0.05%
2021/03/29	0	0.00	1	88.00	88.20	-1	2,087	-0.05%
2021/03/15	3	84.87	3	85.67	84.90	0	2,096	0.00%
2021/03/12	5	88.14	5	94.12	86.10	0	2,067	0.00%
2021/03/10	2	84.40	0	0.00	84.90	2	1,688	0.12%
2021/03/09	0	0.00	2	85.40	85.00	-2	1,680	-0.12%
2021/03/08	1	84.60	0	0.00	87.00	1	1,619	0.06%
2021/03/04	0	0.00	1	81.60	84.00	-1	1,541	-0.06%
2021/03/03	1	79.50	5	81.00	83.00	-4	1,521	-0.26%
2021/03/02	0	0.00	1	77.80	78.70	-1	1,464	-0.07%
2021/02/04	0	0.00	0	69.40	68.10	0	1,327	0.00%
2021/02/03	0	0.00	8	70.00	69.90	-8	1,328	-0.60%
2021/01/26	1	76.00	0	0.00	76.00	1	1,455	0.07%
2021/01/25	2	79.00	2	77.20	77.00	0	1,474	0.00%
2021/01/22	0	0.00	3	76.90	76.10	-3	1,469	-0.20%
2021/01/21	2	78.10	3	78.47	76.90	-1	1,515	-0.07%
2021/01/18	2	79.35	2	79.80	78.10	0	1,486	0.00%
2021/01/15	0	0.00	4	77.30	77.80	-4	1,453	-0.28%
2021/01/12	0	0.00	5	83.04	80.50	-5	1,495	-0.33%
2021/01/06	5	82.80	5	82.00	81.20	0	1,524	0.00%
2021/01/04	0	0.00	5	83.40	84.00	-5	1,545	-0.32%
2020/12/31	0	0.00	5	83.50	83.30	-5	1,557	-0.32%
2020/12/30	2	82.90	0	0.00	82.50	2	1,604	0.12%
2020/12/29	10	82.10	1	82.30	81.10	9	1,649	0.55%
2020/12/23	7	91.17	2	85.60	86.90	5	1,731	0.29%
2020/12/22	4	86.33	5	85.36	91.10	-1	1,671	-0.06%
2020/12/21	2	81.90	2	82.40	82.90	0	1,610	0.00%
2020/12/17	0	0.00	3	81.00	81.00	-3	1,605	-0.19%
2020/12/15	0	0.00	2	80.10	80.20	-2	1,597	-0.13%
2020/12/11	5	82.00	0	0.00	83.00	5	1,594	0.31%
2020/11/30	0	0.00	2	85.50	86.10	-2	1,858	-0.11%
2020/11/27	2	83.30	0	0.00	86.00	2	1,851	0.11%
2020/11/17	0	0.00	11	87.81	87.80	-11	1,971	-0.56%
2020/11/10	4	91.20	8	91.06	91.00	-4	2,130	-0.19%
2020/11/09	6	96.33	0	0.00	96.70	6	2,128	0.28%
2020/11/06	0	0.00	13	96.39	95.50	-13	2,193	-0.59%
2020/11/05	1	95.80	1	96.20	96.60	0	2,273	0.00%
2020/11/04	3	94.40	2	95.25	96.00	1	2,454	0.04%
2020/11/03	3	95.00	0	0.00	94.30	3	2,547	0.12%
2020/11/02	1	95.70	2	96.40	96.00	-1	2,578	-0.04%
2020/10/30	2	94.10	0	0.00	95.00	2	2,613	0.08%
2020/10/29	1	95.00	5	94.92	96.00	-4	2,720	-0.15%
2020/10/28	1	93.00	1	93.80	92.90	0	2,819	0.00%
2020/10/27	4	94.58	0	0.00	93.60	4	2,883	0.14%
2020/10/26	1	94.70	0	0.00	94.10	1	2,924	0.03%
2020/10/22	3	96.10	1	96.90	95.40	2	3,172	0.06%
2020/10/21	1	95.60	2	95.80	96.40	-1	3,242	-0.03%
2020/10/20	2	93.95	0	0.00	93.60	2	3,301	0.06%
2020/10/16	2	94.70	2	92.70	92.60	0	3,584	0.00%
2020/10/14	1	94.50	2	93.70	93.30	-1	3,795	-0.03%
2020/10/13	4	91.50	7	93.26	93.80	-3	3,878	-0.08%
2020/10/12	6	93.05	0	0.00	90.00	6	3,897	0.15%
2020/10/08	0	0.00	7	93.16	92.80	-7	4,018	-0.17%
2020/10/07	3	93.87	0	0.00	93.90	3	4,063	0.07%
2020/10/06	5	90.68	3	91.50	92.80	2	4,082	0.05%
2020/10/05	3	90.67	5	93.60	90.30	-2	4,194	-0.05%
2020/09/30	3	88.10	1	88.00	89.00	2	4,173	0.05%
2020/09/29	2	87.80	0	0.00	87.00	2	4,224	0.05%
2020/09/24	0	0.00	1	91.00	89.50	-1	4,538	-0.02%
2020/09/22	2	92.80	0	0.00	92.60	2	4,662	0.04%
2020/09/21	4	94.85	1	95.20	94.70	3	4,706	0.06%
2020/09/18	1	93.50	0	0.00	94.00	1	4,740	0.02%
2020/09/17	0	0.00	1	94.50	93.20	-1	4,767	-0.02%
2020/09/16	2	94.50	0	0.00	93.80	2	4,824	0.04%
2020/09/15	1	94.50	0	0.00	94.50	1	4,899	0.02%
2020/09/14	0	0.00	3	92.80	93.40	-3	4,969	-0.06%
2020/09/11	0	0.00	1	95.10	94.30	-1	4,998	-0.02%
2020/09/10	0	0.00	2	99.70	97.70	-2	5,050	-0.04%
2020/09/08	2	99.80	0	0.00	101.00	2	5,317	0.04%
2020/09/07	2	99.00	18	102.22	99.00	-16	5,474	-0.29%
2020/09/04	22	109.25	6	110.08	108.00	16	5,496	0.29%
2020/09/03	10	107.50	0	0.00	106.00	10	5,550	0.18%
2020/09/01	0	0.00	1	104.00	106.50	-1	5,745	-0.02%
2020/08/31	1	108.00	0	0.00	105.50	1	5,865	0.02%
2020/08/26	2	110.50	2	111.00	112.00	0	6,224	0.00%
2020/08/21	1	104.50	1	106.00	106.00	0	6,586	0.00%
2020/08/20	1	99.90	3	102.67	105.00	-2	6,684	-0.03%
2020/08/18	4	111.88	1	113.50	113.50	3	6,893	0.04%
2020/08/17	1	113.50	0	0.00	112.00	1	7,088	0.01%
2020/08/14	1	112.50	1	110.50	111.50	0	7,362	0.00%
2020/08/13	2	113.00	2	112.00	111.00	0	7,339	0.00%
2020/08/12	5	107.80	4	108.13	112.50	1	7,292	0.01%
2020/08/11	1	108.00	0	0.00	108.00	1	7,231	0.01%
2020/08/10	5	123.90	3	121.67	120.00	2	7,136	0.03%
2020/08/07	1	118.50	1	122.50	122.50	0	6,957	0.00%
2020/08/06	0	0.00	1	113.00	111.50	-1	6,840	-0.01%
2020/08/05	4	112.63	5	111.10	110.50	-1	6,801	-0.01%
2020/08/04	3	110.33	4	110.50	112.00	-1	6,770	-0.01%
2020/08/03	2	108.25	2	105.25	108.50	0	6,659	0.00%
2020/07/31	3	102.33	2	102.50	101.50	1	6,533	0.02%
2020/07/30	0	0.00	1	100.50	102.50	-1	6,642	-0.02%
2020/07/29	6	105.50	7	101.24	99.00	-1	6,584	-0.02%
2020/07/28	26	101.73	9	98.71	103.00	17	6,474	0.26%
2020/07/27	3	103.80	2	100.15	99.30	1	6,432	0.02%
2020/07/24	1	107.50	16	112.25	107.50	-15	6,347	-0.24%
2020/07/23	1	118.00	0	0.00	114.00	1	6,272	0.02%
2020/07/22	11	117.95	8	119.69	117.50	3	6,183	0.05%
2020/07/21	7	114.71	0	0.00	117.00	7	5,978	0.12%
2020/07/20	1	114.50	6	117.08	119.00	-5	5,897	-0.08%
2020/07/17	3	113.67	0	0.00	112.00	3	5,722	0.05%
2020/07/16	1	126.50	2	126.75	124.00	-1	5,623	-0.02%
2020/07/15	4	123.38	1	127.50	126.00	3	5,577	0.05%
2020/07/14	4	124.88	0	0.00	128.00	4	5,469	0.07%
2020/07/13	0	0.00	2	126.25	127.00	-2	5,425	-0.04%
2020/07/10	13	130.65	4	128.75	124.50	9	5,366	0.17%
2020/07/09	3	126.17	5	125.90	126.00	-2	5,571	-0.04%
2020/07/08	3	128.67	2	129.75	127.50	1	5,654	0.02%
2020/07/07	1	130.00	5	130.40	129.50	-4	5,630	-0.07%
2020/07/06	7	128.64	2	133.00	134.00	5	5,642	0.09%
2020/07/03	1	141.50	0	0.00	135.50	1	5,623	0.02%
2020/07/02	0	0.00	4	136.50	141.00	-4	5,497	-0.07%
2020/07/01	1	127.00	0	0.00	128.50	1	5,488	0.02%
2020/06/30	1	135.00	1	134.50	132.50	0	5,581	0.00%
2020/06/29	0	0.00	1	131.00	137.50	-1	5,578	-0.02%
2020/06/24	1	125.00	2	127.00	125.00	-1	5,591	-0.02%
2020/06/23	4	132.00	0	131.00	130.00	4	5,613	0.07%
2020/06/22	7	133.00	2	133.00	133.50	5	5,628	0.09%
2020/06/19	1	134.00	0	0.00	134.00	1	5,672	0.02%
2020/06/18	1	141.50	0	0.00	138.00	1	5,731	0.02%
2020/06/16	0	0.00	2	137.50	140.50	-2	5,542	-0.04%
2020/06/15	4	134.00	3	134.17	132.50	1	5,418	0.02%
2020/06/12	1	129.50	3	130.17	136.00	-2	5,254	-0.04%
2020/06/11	2	124.50	0	0.00	124.00	2	5,084	0.04%
2020/06/10	2	141.50	1	137.50	137.50	1	5,000	0.02%
2020/06/09	5	139.40	1	140.50	141.00	4	4,889	0.08%
2020/06/08	2	141.50	5	142.50	141.50	-3	4,795	-0.06%
2020/06/05	1	143.50	2	144.75	146.00	-1	4,736	-0.02%
2020/06/04	5	142.90	3	145.17	141.00	2	4,623	0.04%
2020/06/03	0	0.00	1	145.00	146.00	-1	4,440	-0.02%
2020/06/02	1	132.50	1	133.50	133.00	0	4,365	0.00%
2020/06/01	1	146.00	1	142.00	140.00	0	4,311	0.00%
2020/05/26	1	131.50	4	123.63	122.00	-3	4,234	-0.07%
2020/05/25	3	128.50	5	130.20	129.00	-2	4,219	-0.05%
2020/05/22	7	142.93	4	142.75	138.00	3	4,262	0.07%
2020/05/21	6	132.33	3	134.17	136.00	3	4,183	0.07%
2020/05/14	0	0.00	1	105.52	108.00	-1	4,019	-0.03%
2020/05/12	0	0.00	1	99.50	105.00	-1	4,094	-0.02%
2020/05/08	0	0.00	3	129.00	114.00	-3	4,170	-0.07%
2020/05/07	0	0.00	2	125.00	126.50	-2	4,298	-0.05%
2020/05/06	6	121.00	3	122.00	115.00	3	4,308	0.07%
2020/04/30	0	0.00	1	95.80	96.80	-1	4,309	-0.02%
2020/04/28	0	0.00	1	80.00	80.00	-1	4,285	-0.02%
2020/04/24	3	79.00	0	0.00	76.10	3	4,263	0.07%
2020/04/17	0	0.00	3	68.60	68.00	-3	4,180	-0.07%
2020/04/16	0	0.00	1	72.70	72.70	-1	4,149	-0.02%
2020/04/15	1	71.60	1	71.00	70.40	0	4,124	0.00%
2020/04/14	3	76.20	2	76.75	78.20	1	4,096	0.02%
2020/04/13	1	70.20	0	0.00	71.80	1	3,720	0.03%
2020/04/10	0	0.00	1	65.00	65.30	-1	3,576	-0.03%
2020/04/09	5	61.60	5	59.60	59.40	0	3,529	0.00%
2020/04/08	3	70.50	0	0.00	65.20	3	3,421	0.09%
2020/04/06	0	0.00	3	60.47	62.10	-3	3,234	-0.09%
2020/04/01	4	55.40	1	56.40	56.50	3	3,136	0.10%
2020/03/30	0	0.00	4	56.00	55.00	-4	2,932	-0.14%
2020/03/27	2	55.80	0	0.00	54.40	2	2,868	0.07%
2020/03/26	0	0.00	0.1	54.20	54.50	-0.1	2,805	0.00%
2020/03/25	4	56.35	5	55.88	55.30	-1	2,722	-0.04%
2020/03/24	11	51.13	12	53.33	53.90	-1	2,589	-0.04%
2020/03/12	3	44.05	0	0.00	44.05	3	2,334	0.13%
2020/03/10	0	0.00	1	51.10	51.10	-1	2,266	-0.04%
2020/03/06	1	62.90	0	0.00	62.90	1	2,219	0.05%
2020/03/05	5	57.20	3	56.80	57.20	2	2,162	0.09%
2020/03/04	2	49.10	4	52.00	52.00	-2	2,090	-0.10%
2020/03/03	3	44.83	2	45.80	47.35	1	2,036	0.05%
2020/02/27	3	37.70	0	0.00	39.15	3	1,799	0.17%
2020/02/25	2	36.10	0	0.00	33.50	2	1,439	0.14%
2020/02/24	0	0.00	1	33.55	33.55	-1	1,213	-0.08%
2020/02/21	0	0.00	1	30.50	30.50	-1	1,050	-0.10%
2020/02/07	0	0.00	9	24.45	24.45	-9	401	-2.24%
2020/02/06	9	22.90	0	0.00	22.25	9	360	2.50%
2020/01/31	0	0.00	1	21.50	21.50	-1	97	-1.02%
2019/12/24	1	16.25	0	0.00	16.35	1	24	4.02%
2019/09/06	0	0.00	0	16.60	16.75	0	20	-0.01%
2019/09/04	0	0.00	0	16.60	16.65	0	20	0.00%
2019/09/03	0	0.00	0	16.80	16.65	0	19	-0.01%
2019/09/02	0	0.00	0	16.75	16.60	0	19	-0.02%
2019/08/30	0	0.00	0	16.80	16.65	0	19	-0.02%
2019/03/26	0	17.95	0	0.00	17.95	0	33	0.02%
2019/03/18	0	17.70	0	0.00	17.85	0	37	0.00%
2019/02/13	0	17.85	0	0.00	17.70	0	41	0.00%
2018/10/01	0	0.00	1	17.20	17.25	-1	59	-1.68%
2018/08/08	1	18.05	0	0.00	18.10	1	84	1.19%
2018/06/19	0	0.00	2	18.08	18.10	-2	75	-2.63%
2018/04/09	0	19.25	0	0.00	19.10	0	117	0.01%
2018/01/04	2	21.45	0	0.00	21.25	2	335	0.60%