• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    74.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    443張
  • 產業
    上櫃 化工類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鈦科 (3430)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.000.583.6784.20-0.51,935-0.03%
2024/10/1500.00376.6077.30-31,717-0.17%
2024/10/11081.10283.5079.00-21,660-0.12%
2024/10/08581.4000.0082.0051,5670.32%
2024/10/071.586.97185.0085.100.51,5290.03%
2024/10/0400.00288.1584.60-21,471-0.14%
2024/10/01294.4500.0093.2021,3850.14%
2024/08/01060.7000.0060.5003140.00%
2024/07/0100.00557.9458.20-5362-1.38%
2024/06/26158.0000.0058.8013590.28%
2024/06/24457.0000.0057.6043551.13%
2024/06/0500.00261.7561.10-2333-0.60%
2024/05/29160.3000.0062.5013290.30%
2024/05/22161.4000.0059.8013040.33%
2024/04/1500.00049.0049.6001500.00%
2024/04/1200.00050.0048.950150-0.01%
2024/04/08049.0000.0046.6501240.01%
2024/04/03046.9500.0046.7001240.00%
2024/03/25049.00547.3247.70-5118-4.21%
2024/03/20047.9500.0047.8001190.00%
2024/03/1200.00249.5050.30-2112-1.78%
2024/03/0800.00349.4249.95-3110-2.72%
2024/03/06551.2800.0051.5051004.96%
2024/03/04249.6500.0049.252902.21%
2024/02/29149.40248.7348.60-187-1.14%
2024/02/27148.75148.7049.000860.00%
2024/02/26149.2000.0049.101861.16%
2024/02/2300.00147.5047.60-185-1.17%
2024/02/2200.00147.4547.55-187-1.15%
2024/01/3100.00147.8047.65-181-1.23%
2024/01/1600.00248.1047.65-281-2.46%
2024/01/1500.00148.2048.10-180-1.24%
2024/01/12148.2000.0048.301801.24%
2024/01/11147.70247.7547.85-180-1.25%
2024/01/10248.5500.0048.402782.54%
2024/01/05148.2500.0050.001731.36%
2023/12/2900.00147.6047.70-166-1.50%
2023/12/2100.00147.6047.60-164-1.55%
2023/12/2000.00147.9048.00-164-1.55%
2023/12/15248.65148.9048.851631.58%
2023/12/1400.00147.7547.75-159-1.69%
2023/12/12148.65147.8547.850570.00%
2023/12/07148.5000.0048.101571.73%
2023/12/05149.00248.7548.35-156-1.78%
2023/12/04148.90248.7848.95-154-1.82%
2023/12/01248.03148.2548.951521.89%
2023/11/22146.0000.0047.001432.33%
2023/11/21146.0000.0046.001392.54%
2023/09/0800.00147.1547.15-1121-0.82%
2023/09/04148.0000.0047.1511230.81%
2023/08/1100.00245.4345.35-2135-1.48%
2023/08/09146.7000.0046.8011340.74%
2023/07/28147.1000.0046.9011520.66%
2023/07/25147.4500.0047.1011740.57%
2023/07/1400.00146.2546.10-1216-0.46%
2023/07/03148.2000.0048.2513430.29%
2023/04/2400.00249.2048.65-2335-0.60%
2023/04/17050.9000.0051.0003160.00%
2023/04/07353.70053.8753.7032771.08%
2023/04/0600.00257.3054.00-2263-0.76%
2023/03/30049.4400.0049.6001660.01%
2023/03/29049.0800.0048.8001660.00%
2023/03/22149.00148.6048.7501490.00%
2023/03/20148.6000.0048.6511460.68%
2023/03/17146.1000.0047.0011420.70%
2023/03/15247.1300.0046.3021451.37%
2023/02/01246.0000.0046.5022010.99%
2022/11/0700.00147.0047.10-1740-0.14%
2022/11/02143.9000.0044.2517240.14%
2022/09/2800.00157.8056.70-1552-0.18%
2022/09/23170.7000.0071.2014770.21%
2022/09/22167.5000.0072.9014420.23%
2022/09/12160.6000.0059.6011690.59%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音