• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.902213.9314.05-2044,010-0.05%
2025/01/202113.78213.7513.851944,0940.04%
2025/01/17513.9012113.9713.95-11644,443-0.26% 大賣/鉅額交易
2025/01/161414.07113.9513.851345,9310.03%
2025/01/15214.05314.1214.05-146,2770.00%
2025/01/14313.75513.7513.90-246,5910.00%
2025/01/132213.65113.5513.602148,8840.04%
2025/01/103313.8720113.8913.90-16849,070-0.34% 大賣/鉅額交易
2025/01/092014.1010614.3214.15-8649,002-0.18% 大賣/
2025/01/081014.50214.5814.60849,2440.02%
2025/01/07114.604.814.5314.50-3.849,168-0.01%
2025/01/061414.033514.0514.10-2148,533-0.04%
2025/01/0316714.12514.1213.9516248,7070.33% 大買/鉅額交易
2025/01/02102.614.17114.1014.10101.649,2880.21% 大買/鉅額交易
2024/12/3110014.28114.3014.359950,0770.20%
2024/12/3080.214.596014.4114.3520.250,8370.04%
2024/12/271914.591514.6014.55451,1980.01%
2024/12/262014.7800.0014.652052,9810.04%
2024/12/2512.514.75115.0514.7511.554,6940.02%
2024/12/246014.971114.9114.854956,8730.09%
2024/12/232414.9877.615.0015.00-53.657,296-0.09%
2024/12/2040.214.551314.4414.3027.256,8540.05%
2024/12/19114.75114.8014.90056,3500.00%
2024/12/1800.00315.1015.10-357,448-0.01%
2024/12/175615.122815.0015.002857,8110.05%
2024/12/1361.215.463215.3515.3529.261,1470.05%
2024/12/1200.002915.7915.75-2960,848-0.05%
2024/12/1121.115.462915.6415.55-7.960,255-0.01%
2024/12/1030.815.7700.0015.5030.860,7920.05%
2024/12/098115.7510115.6015.65-2060,896-0.03% 大賣/
2024/12/0610.115.5054.215.6215.75-44.161,266-0.07%
2024/12/058015.615515.3415.302561,1560.04%
2024/12/044215.5100.0015.604261,3640.07%
2024/12/031115.40215.4015.45962,3700.01%
2024/12/023015.153515.2015.20-562,622-0.01%
2024/11/29115.106215.1215.15-6163,576-0.10%
2024/11/285014.905215.0015.00-265,1380.00%
2024/11/2735.815.309815.2415.10-62.265,750-0.09%
2024/11/261315.403115.3515.30-1868,113-0.03%
2024/11/253015.602815.4015.40271,9970.00%
2024/11/2224.215.504615.5815.50-21.872,563-0.03%
2024/11/213915.164515.2415.25-673,645-0.01%
2024/11/2080.415.245615.2715.1524.474,2190.03%
2024/11/195015.2500.0015.255075,7800.07%
2024/11/181615.2015.515.5815.400.577,0560.00%
2024/11/151315.362015.4615.30-777,077-0.01%
2024/11/146315.00214.9014.856177,5750.08%
2024/11/133515.3200.0015.253578,9240.04%
2024/11/1228.415.511115.4515.4017.482,4730.02%
2024/11/111815.83315.8015.851583,6240.02%
2024/11/081616.164016.2516.10-2484,455-0.03%
2024/11/070.116.3560.216.3416.45-60.187,707-0.07%
2024/11/061215.50515.5515.45787,4320.01%
2024/11/052.615.6229.715.4715.65-27.189,111-0.03%
2024/11/041615.470.915.4015.3515.192,4490.02%
2024/11/011315.39115.4515.601295,7970.01%
2024/10/3040.515.6210.815.7315.6029.799,3770.03%
2024/10/29616.152916.1516.15-23101,458-0.02%
2024/10/284616.331716.4216.3029104,3900.03%
2024/10/256316.202716.2116.4036112,0470.03%
2024/10/248116.3713.816.2916.2067.2113,0040.06%
2024/10/23316.5072.916.5916.40-69.9114,311-0.06%
2024/10/2241.116.245716.3516.35-15.9116,802-0.01%
2024/10/211116.3500.0016.2511117,8450.01%
2024/10/181816.3194.416.5016.30-76.4118,834-0.06%
2024/10/171116.102516.1016.10-14118,365-0.01%
2024/10/161115.5741.515.6315.80-30.5120,246-0.03%
2024/10/151115.763116.0015.75-20121,226-0.02%
2024/10/14915.4700.0015.509123,7160.01%
2024/10/117415.485715.4315.3517124,2910.01%
2024/10/0923.515.492015.5015.453.5125,1840.00%
2024/10/086015.863115.7515.7529125,5670.02%
2024/10/073215.905716.0216.15-25126,046-0.02%
2024/10/04115.9016.916.1716.10-15.9127,167-0.01%
2024/10/01915.98316.0016.006129,7390.00%
2024/09/30516.4018716.0816.15-182135,536-0.13% 大賣/鉅額交易
2024/09/2735.116.14105.616.0716.05-70.5145,189-0.05% 大賣/
2024/09/2662.216.07228.416.0615.70-166.2152,935-0.11% 大賣/鉅額交易
2024/09/253315.561515.5515.5518151,2420.01%
2024/09/242315.60415.7315.6519151,5100.01%
2024/09/23715.693715.6815.75-30152,376-0.02%
2024/09/206315.6783.815.7315.80-20.8154,728-0.01%
2024/09/19715.2412515.2915.35-118153,567-0.08% 大賣/鉅額交易
2024/09/186115.253015.2015.1531153,1340.02%
2024/09/161215.24232.715.2715.50-220.7152,288-0.14% 大賣/鉅額交易
2024/09/135.414.1520014.2014.20-194.6149,811-0.13% 大賣/鉅額交易
2024/09/121414.26214.2514.2512150,0320.01%
2024/09/1111.114.031513.9514.15-4150,2000.00%
2024/09/107213.952913.8013.7043149,7190.03%
2024/09/094813.906114.0814.05-13149,864-0.01%
2024/09/0610.814.2744.414.2714.20-33.7149,512-0.02%
2024/09/0517.614.3312.214.4314.205.4150,4440.00%
2024/09/0420.114.4900.0014.3520.1150,6750.01%
2024/09/03615.150.915.3515.155.1150,0510.00%
2024/09/0259.315.4415.215.3615.3044.1150,1520.03%
2024/08/3067.815.81156.615.8115.80-88.8150,912-0.06% 大賣/
2024/08/295.116.050.816.1016.054.3149,7860.00%
2024/08/2816.216.4528.216.4516.25-12150,244-0.01%
2024/08/2752.216.2321.216.1115.9031151,9760.02%
2024/08/263316.6520.416.6516.6512.6148,3660.01%
2024/08/141,02414.70115.814.5814.55908.2147,7430.61% 大買/大賣/鉅額交易
2024/08/134.214.73514.8014.70-0.9146,8080.00%
2024/08/123614.9931.114.9014.805146,7680.00%
2024/08/09514.402314.2714.40-18145,531-0.01%
2024/08/081713.89514.0013.8012143,9700.01%
2024/08/073213.945.614.0514.0026.4143,4990.02%
2024/08/0642.113.783313.7013.659.1143,1850.01%
2024/08/05124.114.245814.0713.8066.1141,3860.05% 大買/
2024/08/021415.2847415.3215.30-460137,853-0.33% 大賣/鉅額交易
2024/08/01615.4813.115.5415.45-7.1136,735-0.01%
2024/07/3139.115.8825316.1515.35-213.9135,757-0.16% 大賣/鉅額交易
2024/07/30115.2532115.5215.80-320132,169-0.24% 大賣/鉅額交易
2024/07/295115.5800.0015.3051132,5000.04%
2024/07/26815.1344415.5215.55-436131,502-0.33% 大賣/鉅額交易
2024/07/2317715.2300.0015.05177129,0680.14% 大買/鉅額交易
2024/07/22128.215.7553115.8515.50-402.8126,788-0.32% 大買/大賣/鉅額交易
2024/07/191515.97416.0016.1511123,5610.01%
2024/07/187715.967516.0116.152121,7720.00%
2024/07/1767.816.24129.416.2216.10-61.6120,284-0.05% 大賣/
2024/07/161415.211615.1815.15-2113,1860.00%
2024/07/151515.2377.715.2815.40-62.7113,653-0.06%
2024/07/12101.115.4462.915.3815.6038.2112,6910.03% 大買/
2024/07/111415.0372.814.9715.10-58.8109,155-0.05%
2024/07/101415.1318.615.0415.10-4.6108,6920.00%
2024/07/0925.214.864214.8115.00-16.8108,237-0.02%
2024/07/0869.215.211015.2215.1059.2107,0710.06%
2024/07/053315.042815.0715.105107,4730.00%
2024/07/0416.214.903414.9814.90-17.8106,956-0.02%
2024/07/032614.402214.3014.404106,6110.00%
2024/07/02614.0800.0014.156106,3060.01%
2024/07/013914.295.514.3014.2033.5106,1620.03%
2024/06/2830514.4500.0014.35305105,3750.29% 大買/鉅額交易
2024/06/27127.614.411.514.5314.40126.1104,5910.12% 大買/鉅額交易
2024/06/2675.115.0616.115.1114.8059102,8320.06%
2024/06/25306.514.91614.8014.80300.599,5610.30% 大買/鉅額交易
2024/06/24301.116.005016.0415.90251.193,8020.27% 大買/鉅額交易
2024/06/211815.527215.4415.60-5483,113-0.06%
2024/06/201214.11914.1714.20374,3490.00%
2024/06/19216.214.103.714.1214.10212.575,8870.28% 大買/鉅額交易
2024/06/186714.11514.1914.256276,3310.08%
2024/06/171614.204414.1014.20-2875,569-0.04%
2024/06/1400.001.313.3813.60-1.373,0290.00%
2024/06/1321313.25113.3013.2021273,0340.29% 大買/鉅額交易
2024/06/1215413.2400.0013.2015474,4200.21% 大買/鉅額交易
2024/06/113613.4000.0013.353674,3930.05%
2024/06/0722.113.701613.7013.656.174,5640.01%
2024/06/066813.4300.0013.406874,8930.09%
2024/06/0591.213.4500.0013.4091.275,4370.12%
2024/06/0430913.601513.6013.4529476,7640.38% 大買/鉅額交易
2024/06/0310213.85213.9013.8510077,0010.13% 大買/
2024/05/3100.00514.1013.95-577,336-0.01%
2024/05/3011014.001014.0814.0010077,1990.13% 大買/
2024/05/2900.002014.1014.00-2077,167-0.03%
2024/05/283114.174014.2714.20-977,113-0.01%
2024/05/2724.114.153214.2114.20-7.977,397-0.01%
2024/05/2400.003414.0014.05-3476,295-0.04%
2024/05/231113.99813.9813.90376,3870.00%
2024/05/2251.614.0614814.0014.00-96.475,763-0.13% 大賣/
2024/05/21813.37813.3513.35071,6800.00%
2024/05/2000.00313.6013.45-372,1900.00%
2024/05/17613.4800.0013.40672,7590.01%
2024/05/162613.7211.713.7813.7014.374,5320.02%
2024/05/151113.751813.6513.60-774,825-0.01%
2024/05/141213.45213.6013.501076,6070.01%
2024/05/13113.3594.313.4213.50-93.376,670-0.12%
2024/05/1010513.20413.2513.3010177,5840.13% 大買/鉅額交易
2024/05/094413.31313.4013.304178,5120.05%
2024/05/081813.3800.0013.301879,5270.02%
2024/05/07613.522813.6013.45-2280,515-0.03%
2024/05/06113.7500.0013.70181,6730.00%
2024/05/03713.81213.6513.70583,6560.01%
2024/05/0216213.652013.7013.6514284,4620.17% 大買/鉅額交易
2024/04/30614.342014.4714.25-1484,825-0.02%
2024/04/29114.05314.2514.25-289,9460.00%
2024/04/261014.13613.9814.05492,0080.00%
2024/04/252613.8010013.8313.80-7494,579-0.08%
2024/04/2411813.5222.313.5113.6095.799,0840.10% 大買/
2024/04/232.113.8824313.8813.85-24199,454-0.24% 大賣/鉅額交易
2024/04/2244.313.1121.513.2013.0022.8100,5670.02%
2024/04/193713.7330113.6013.55-264100,243-0.26% 大賣/鉅額交易
2024/04/181613.9610313.9913.80-8798,850-0.09% 大賣/
2024/04/174.313.691013.7013.65-5.798,432-0.01%
2024/04/1620.113.6500.0013.6520.198,6230.02%
2024/04/152314.2316114.3314.10-13898,822-0.14% 大賣/鉅額交易
2024/04/1281.814.1216.514.1514.1565.3101,4810.06%
2024/04/11250.714.24614.2014.10244.7103,5840.24% 大買/鉅額交易
2024/04/101415.32215.4015.0012100,6160.01%
2024/04/092215.309715.3715.30-75100,142-0.07%
2024/04/083414.592014.7014.951497,8650.01%
2024/04/0364.514.7100.0014.7064.597,9590.07%
2024/04/0200.003215.2015.20-3297,608-0.03%
2024/04/01114.95215.0515.20-198,7950.00%
2024/03/291215.113515.1115.05-23100,572-0.02%
2024/03/281415.2300.0015.2014101,0500.01%
2024/03/272815.32215.4315.4026103,2380.03%
2024/03/2611.215.20815.4815.203.2103,4640.00%
2024/03/255.215.4000.0015.605.2103,2470.01%
2024/03/221315.555.515.4415.557.5103,0950.01%
2024/03/21215.1534415.1515.10-342101,108-0.34% 大賣/鉅額交易
2024/03/207614.4913.114.5214.4562.9100,4120.06%
2024/03/19414.71314.7014.651100,2670.00%
2024/03/1800.00314.7514.85-3100,1220.00%
2024/03/155415.151915.2214.9535100,4870.03%
2024/03/1400.00314.8014.85-398,9690.00%
2024/03/1315.214.85514.7514.7510.298,6540.01%
2024/03/12207.715.00615.0115.00201.798,2440.21% 大買/鉅額交易
2024/03/11215.003015.0015.00-2898,227-0.03%
2024/03/08181.714.571014.5314.50171.798,1110.18% 大買/鉅額交易
2024/03/0710414.8700.0014.7010498,4620.11% 大買/鉅額交易
2024/03/06102.615.0437.915.0314.9064.797,6210.07% 大買/
2024/03/054415.2400.0015.104497,3710.05%
2024/03/040.215.401715.4615.45-16.896,306-0.02%
2024/03/012.115.2000.0015.202.195,8480.00%
2024/02/2936.215.000.914.9515.1535.395,3060.04%
2024/02/279515.13215.2015.109394,3940.10%
2024/02/2664.515.295.215.4015.2559.393,6720.06%
2024/02/2319.215.592515.6015.55-5.892,901-0.01%
2024/02/22115.801215.8015.80-1192,112-0.01%
2024/02/2161.215.9500.0015.9061.292,1280.07%
2024/02/190.116.1024316.3216.55-242.990,670-0.27% 大賣/鉅額交易
2024/02/16515.55515.5815.65088,6650.00%
2024/02/1525115.70515.5015.5024687,6190.28% 大買/鉅額交易
2024/02/056016.203116.2416.252985,2760.03%
2024/02/021316.2700.0016.201384,7840.02%
2024/02/0116.316.0213.516.1616.302.883,7540.00%
2024/01/3146.116.42116.3016.3545.182,0810.05%
2024/01/307416.936016.6516.601480,8280.02%
群創 相關文章