台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▲3.40
  • 漲幅
    +9.94%
  • 成交量
    6,592
  • 產業
    上櫃 光電類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
單井 (3490)籌碼相關-美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.001.237.4637.60-1.21,944-0.06%
2024/05/2700.000.234.3634.40-0.21,752-0.01%
2024/05/23135.20134.6533.9501,7650.00%
2024/05/220.134.852.135.4334.80-21,719-0.12%
2024/05/1600.00232.6032.70-21,516-0.13%
2024/05/02230.9000.0030.6021,6480.12%
2024/04/240.131.6000.0032.000.12,0330.00%
2024/04/220.130.5500.0030.500.11,9860.00%
2024/04/18133.30133.9033.3001,8890.00%
2024/04/174.235.751.135.3935.7031,8010.17%
2024/04/16233.7000.0034.0021,4830.14%
2024/04/1500.001.232.4532.45-1.21,196-0.10%
2024/04/1200.001028.4729.50-101,107-0.90%
2024/03/1800.00126.1026.10-1964-0.10%
2024/03/1200.00226.5026.75-2959-0.21%
2024/03/06028.4500.0028.0509460.00%
2024/02/27127.6500.0027.9019090.11%
2024/02/26126.8000.0027.5518700.11%
2024/02/21527.2000.0027.0058510.59%
2024/01/26130.1500.0028.9016670.15%
2024/01/25529.10129.8030.0046240.64%
2024/01/242.230.11730.7128.95-4.8528-0.90%
2024/01/23227.350.228.5928.601.83520.52%
2024/01/1910.227.0900.0026.4510.22524.03%
2024/01/1800.00525.5025.50-5110-4.54%
2023/09/1200.00523.9024.05-596-5.16%
2023/07/2500.00124.1024.20-1124-0.80%
2023/07/1800.00125.2025.00-1127-0.78%
2023/06/0500.00026.1526.1002210.00%
2023/05/2300.00025.6025.6002240.00%
2023/04/14527.8000.0028.0551922.60%
2023/04/0700.00328.2028.30-3172-1.74%
2023/03/3100.00327.1327.70-3119-2.52%
2023/03/27126.2000.0026.051991.00%
2023/03/24026.5000.0025.8001010.00%
2023/03/20026.0000.0025.7001170.00%
2023/03/17025.9000.0024.9501440.00%
2023/03/0600.00225.9025.70-2159-1.25%
2023/02/1500.00025.9524.8001900.00%
2023/02/13024.9000.0024.7501900.00%
2022/12/21124.4000.0024.4512170.46%
2022/12/16125.7500.0025.8012190.45%
2022/12/15325.5000.0026.5532191.37%
2022/12/1200.00526.1525.70-5208-2.39%
2022/12/06224.5800.0024.6521671.20%
2022/12/02224.9500.0024.9521671.20%
2022/12/01324.4500.0024.4031631.84%
2022/10/2600.00724.3424.65-7236-2.96%
2022/10/24224.1500.0024.2522340.85%
2022/10/21523.8000.0023.8052332.14%
2022/09/0200.00425.6026.10-4281-1.42%
2022/09/0100.00826.0825.40-8275-2.91%
2022/08/31825.3000.0025.2082663.01%
2022/08/1600.00024.5524.5002560.00%
2022/08/151024.551024.4024.3002520.00%
2022/08/12123.4000.0023.4012290.44%
2022/08/04322.5000.0022.6532271.32%
2022/08/0200.00223.0023.10-2232-0.86%
2022/07/12221.9000.0021.9522640.76%
2022/07/0400.00623.5023.00-6285-2.10%
2022/06/13328.3500.0028.0535320.56%
2022/06/10329.1500.0029.1535360.56%
2022/05/2400.00228.9028.15-2603-0.33%
2022/05/1900.00127.2027.60-1627-0.16%
2022/05/11126.6000.0026.5016400.16%
2022/05/03227.6000.0027.9026560.30%
2022/04/2100.00030.5030.2006560.00%
2022/04/2000.00530.4530.50-5684-0.73%
2022/04/14030.9800.0030.5007670.00%
2022/04/08031.2500.0031.2508220.00%
2022/03/31133.8500.0033.3011,0390.10%
2022/03/18032.0500.0031.9501,0430.00%
2022/03/02030.6800.0030.3501,4290.00%
2022/02/22030.6500.0029.7001,4960.00%
2022/01/26028.8500.0028.4001,8030.00%
2022/01/2100.00228.9028.80-21,817-0.11%
2022/01/14228.8000.0028.7521,8800.11%
2022/01/12131.5000.0031.0011,8440.05%
2022/01/11132.0000.0032.0011,8270.05%
2022/01/06133.3000.0033.5011,7470.06%
2022/01/05233.4000.0033.2521,7430.11%
2021/12/3000.00237.1035.75-21,671-0.12%
2021/12/2900.001035.5035.05-101,562-0.64%
2021/12/2200.00133.1033.10-11,390-0.07%
2021/12/17432.4400.0031.5041,3620.29%
2021/12/15132.8000.0033.0511,3290.08%
2021/12/1000.00433.7833.85-41,193-0.34%
2021/12/09132.5000.0032.6011,1650.09%
2021/12/0300.001532.9532.95-151,088-1.38%
2021/12/02332.7000.0032.5531,0670.28%
2021/12/0100.00534.9533.45-5970-0.51%
2021/11/29030.8000.0032.0007640.00%
2021/11/2300.00432.7031.90-4693-0.58%
2021/11/171033.40833.6433.2025940.34%
2021/11/16430.4000.0031.8545150.78%
2021/11/15130.6500.0032.3514440.23%
2021/10/2500.00226.9027.90-2505-0.40%
2021/09/24125.0500.0025.0517280.14%
2021/08/1000.00126.0525.70-11,037-0.10%
2021/08/09228.3000.0026.5521,0380.19%
2021/07/2900.00127.2527.70-1868-0.12%
2021/07/2600.00328.7028.30-3874-0.34%
2021/07/22327.5000.0027.6038700.34%
2021/07/2000.00127.4527.10-1851-0.12%
2021/07/191028.16527.5927.9558510.59%
2021/07/15627.0300.0027.2568630.70%
2021/07/13527.4500.0026.9558600.58%
2021/07/12528.1000.0028.7558170.61%
2021/06/2300.00126.1026.05-1785-0.13%
2021/06/1800.00125.9027.20-1787-0.13%
2021/06/17125.30124.7526.4007320.00%
2021/06/16124.3000.0024.0017110.14%
2021/06/15123.6000.0023.8517190.14%
2021/06/02125.6000.0024.9018560.12%
2021/05/1400.00022.9022.6001,1320.00%
2021/05/1000.00226.8027.15-21,134-0.18%
2021/05/0600.00226.6026.50-21,155-0.17%
2021/05/05125.5000.0025.3511,1540.09%
2021/05/04225.8000.0024.8021,1580.17%
2021/04/29129.2500.0029.0011,1560.09%
2021/04/2800.00029.2029.0001,1640.00%
2021/04/27129.1000.0029.1011,1820.08%
2021/04/26229.2000.0029.2021,2040.17%
2021/04/0800.00132.5532.40-11,747-0.06%
2021/04/07131.5500.0032.3511,9290.05%
2021/04/0600.00131.7531.40-11,915-0.05%
2021/03/1900.00531.3030.95-52,514-0.20%
2021/03/1600.00430.8530.80-42,601-0.15%
2021/03/09130.6500.0030.9012,6070.04%
2021/03/0500.00131.3031.35-12,644-0.04%
2021/03/04134.3000.0032.0012,6790.04%
2021/03/0300.00633.4633.70-62,626-0.23%
2021/02/2600.00132.7032.60-12,614-0.04%
2021/02/2300.00132.7032.40-12,804-0.04%
2021/02/2200.00132.3532.30-12,810-0.04%
2021/02/19231.70632.7332.30-42,803-0.14%
2021/02/1800.00132.1531.95-12,775-0.04%
2021/02/03630.6000.0030.0062,8160.21%
2021/02/0200.00129.2030.25-12,830-0.04%
2021/01/2600.000.129.5729.90-0.12,9720.00%
2021/01/2500.00029.4529.7002,9900.00%
2021/01/2200.000.129.7529.50-0.13,0050.00%
2021/01/2100.00029.4029.3003,0190.00%
2021/01/15531.9000.0031.6053,0350.16%
2021/01/12131.7000.0031.8013,1260.03%
2021/01/08532.6500.0031.9553,2770.15%
2021/01/05133.2000.0032.7513,8010.03%
2021/01/04534.4000.0033.2553,8680.13%
2020/12/311136.751435.9834.05-33,793-0.08%
2020/12/300.236.30436.3036.30-3.83,458-0.11%
2020/12/2800.00233.1333.15-23,276-0.06%
2020/12/21132.9000.0032.9513,2920.03%
2020/12/18233.6800.0033.1523,1790.06%
2020/12/16134.7000.0034.5013,1020.03%
2020/12/15232.2800.0032.5022,9720.07%
2020/12/1100.00131.3031.65-12,809-0.04%
2020/12/03131.15230.9030.80-12,942-0.03%
2020/12/02333.1500.0031.6032,9820.10%
2020/11/2600.00232.6532.35-23,280-0.06%
2020/11/25232.1500.0032.2523,3630.06%
2020/11/23132.00132.0032.0003,3110.00%
2020/11/2000.00332.2532.65-33,269-0.09%
2020/11/19330.3000.0030.1533,1820.09%
2020/11/13129.9000.0029.5513,3620.03%
2020/11/12129.9000.0029.8513,3720.03%
2020/11/11431.1000.0030.7543,3680.12%
2020/11/03130.8000.0030.6013,2360.03%
2020/10/2800.00131.7030.40-13,174-0.03%
2020/10/27130.90131.5530.8003,1480.00%
2020/10/22230.65530.4930.70-33,081-0.10%
2020/10/16132.3500.0032.5012,8920.03%
2020/10/15934.001534.7934.00-62,767-0.22%
2020/10/14732.41332.6532.8542,4750.16%
2020/10/13230.80131.0029.9012,3130.04%
2020/10/0800.00127.7027.15-12,107-0.05%
2020/09/3000.00126.5026.25-12,083-0.05%
2020/09/25124.9000.0025.2012,0680.05%
2020/09/24326.65227.4026.4011,9950.05%
2020/09/1800.00128.9029.15-11,930-0.05%
2020/09/1100.00128.4527.35-11,744-0.06%
2020/09/0800.00227.9828.25-21,600-0.12%
2020/09/07329.10127.9527.6021,5700.13%
2020/09/041329.881330.0430.0501,4980.00%
2020/09/031329.371130.6929.4021,3790.14%
2020/09/0200.00126.4028.65-11,202-0.08%
2020/09/01226.90227.5526.0501,1180.00%
2020/08/28124.20224.2524.40-1908-0.11%
2020/08/25323.6200.0024.5538650.35%
2020/08/24323.67623.9723.40-3845-0.35%
2020/08/21824.081023.8324.05-2839-0.24%
2020/08/201123.9900.0023.40118191.34%
2020/07/14321.30322.0522.0505350.00%
2020/06/0300.000.821.0021.10-0.8467-0.17%
2020/06/020.220.4500.0020.600.24670.04%
2020/05/2100.002820.7520.40-28554-5.05%
2020/04/30017.3000.0017.4003690.00%
2020/04/1000.00116.5516.50-1348-0.29%
2020/02/24018.8000.0018.9002280.01%
2020/02/1800.001019.0519.00-10234-4.26%
2020/02/0500.001019.0018.95-10276-3.62%
2020/01/3000.001019.4519.80-10377-2.65%
2020/01/14021.5000.0021.7004050.00%
2019/10/312027.051026.5026.40109371.07%
2019/10/301026.25526.6026.3059280.54%
2019/10/29525.7500.0025.7559050.55%
2019/10/251025.0500.0024.70109041.11%
2019/09/2400.00022.2022.2007860.00%
2019/09/2300.00122.6022.65-1778-0.13%
2019/09/1800.001023.0522.75-10765-1.31%
2019/09/161023.8000.0023.75107291.37%
2019/09/1100.00022.0522.2006840.00%
2019/09/1000.00022.4022.5506810.00%
2019/09/0900.00022.4022.5506790.00%
2019/09/0600.00022.5022.5506780.00%
2019/09/0400.00022.6022.7506700.00%
2019/08/2900.00022.8522.8505740.00%
2019/08/1900.00221.1021.05-2597-0.33%
2019/08/06220.9000.0021.1027830.26%
2019/07/2400.00123.4523.35-1839-0.12%
2019/07/17122.8500.0023.2019820.10%
2019/07/08122.901122.7322.25-101,238-0.81%
2019/07/021022.4500.0022.40101,3820.72%
2019/06/24220.55220.4820.4001,3410.00%
2019/06/13120.50220.5820.45-11,328-0.08%
2019/06/12120.90121.1520.7501,3280.00%
2019/05/2400.00323.0022.90-31,329-0.23%
2019/05/15122.70122.6022.6501,1610.00%
2019/05/14520.31520.1821.6001,1370.00%
2019/05/0700.00323.9023.95-31,085-0.28%
2019/04/30123.9000.0024.3011,0410.10%
2019/04/2900.001124.3423.60-111,020-1.08%
2019/04/26125.80425.9525.50-3986-0.30%
2019/04/25125.5500.0025.3519490.11%
2019/04/24526.22226.1326.4539150.33%
2019/04/23324.2000.0025.1038450.36%
2019/04/22123.9000.0023.8017950.13%
2019/04/1900.00123.9023.65-1777-0.13%
2019/04/171024.2000.0022.60106891.45%
2019/04/16022.901521.8222.90-15630-2.38%
2019/04/15623.0600.0022.2566120.98%
2019/04/121122.30322.2522.5585391.48%
2019/04/11120.4500.0020.5014490.22%
2019/04/10821.57421.8521.0044120.97%
2019/04/01017.2000.0017.3502290.00%
2019/03/26017.8000.0017.5002310.00%
2019/03/18018.4000.0018.4502210.00%
2019/03/05018.0500.0018.0501950.00%
2019/01/29016.8500.0016.8001280.00%
2019/01/17016.4000.0016.5001440.00%
2019/01/0900.00316.9016.75-3153-1.95%
2018/12/25316.1000.0015.8531791.67%
2018/11/2100.00317.2516.90-3231-1.30%
2018/10/31315.8500.0015.9032151.39%
2018/10/2500.003.316.7716.75-3.3205-1.59%
2018/10/1800.00217.9517.55-2192-1.04%
2018/10/12217.4000.0017.4021881.06%
2018/10/011022.301021.8521.8501620.00%
2018/08/28322.6000.0022.6032191.36%
2018/08/1000.00524.0023.55-5229-2.18%
2018/08/063023.9500.0023.953023712.62%
2018/08/0300.00124.2024.20-1236-0.42%
2018/08/02223.90124.1023.9012370.42%
2018/08/0100.00124.1524.00-1237-0.42%
2018/07/24323.3000.0023.2532361.27%
2018/07/0500.00123.9023.60-1247-0.40%
2018/07/0400.00123.7523.75-1248-0.40%
2018/06/2700.00124.8024.50-1251-0.40%
2018/06/08128.8000.0028.0512520.40%
2018/06/0600.00224.8524.95-2174-1.14%
2018/06/0500.00524.5024.50-5172-2.90%
2018/05/30224.4000.0024.4021661.20%
2018/05/25124.70124.4524.5001710.00%
2018/05/08523.7000.0023.5052042.44%
2018/04/18025.7000.0025.5002570.00%
2018/04/17025.9000.0025.9002590.00%
2018/04/12027.2500.0027.2502700.00%
2018/04/11026.2000.0026.2002730.00%
2018/04/09026.7000.0026.7002800.00%
2018/03/31027.2000.0027.0002900.00%
2018/03/1400.00326.5727.15-3308-0.97%
2018/03/12225.2000.0025.1022980.67%
2018/02/2600.00225.5025.20-2387-0.52%
2018/02/2300.00225.5025.30-2387-0.52%
2018/02/07125.0000.0024.5013980.25%
2018/02/06224.5000.0024.5024030.50%
2018/02/01228.0000.0027.8024040.49%
2018/01/2600.00329.2328.85-3422-0.71%
2018/01/02127.4000.0027.4018970.11%
單井 相關文章