加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    5,217張
  • 產業
    上市 光電類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.000.123.1523.15-0.14,1090.00%
2024/04/1600.00221.6021.60-24,042-0.05%
2024/04/1200.00123.1523.00-14,017-0.02%
2024/04/08323.05423.3824.00-13,909-0.03%
2024/04/031224.762624.0123.95-143,822-0.37%
2024/04/02222.6000.0023.5523,5180.06%
2024/04/011621.9400.0022.20163,3670.48%
2024/03/27020.8500.0020.6003,3070.00%
2024/03/25020.8800.0020.4003,2820.00%
2024/03/22020.8000.0020.4003,2780.00%
2024/03/2000.00220.0520.00-23,266-0.06%
2024/03/19520.2500.0020.0053,2590.15%
2024/03/07122.2500.0021.8513,1730.03%
2024/03/06222.4500.0022.2523,1550.06%
2024/03/04222.7000.0022.6523,1100.06%
2024/03/01223.5500.0023.4523,0760.07%
2024/02/2600.00425.0024.85-42,976-0.13%
2024/02/21825.66125.6524.9572,7230.26%
2024/02/20125.5000.0025.4012,5900.04%
2024/02/05124.50225.4324.60-12,045-0.05%
2024/02/02624.47724.9825.25-11,877-0.05%
2024/02/01724.0300.0024.4071,5980.44%
2024/01/3100.00323.5023.70-31,384-0.22%
2024/01/302.123.2300.0023.402.11,2760.17%
2024/01/291.123.701023.4022.90-8.91,218-0.73%
2024/01/261122.8500.0023.05119571.15%
2024/01/2500.00122.7022.70-1478-0.21%
2023/12/1100.00118.6518.85-1372-0.27%
2023/11/07119.90219.1519.85-1340-0.29%
2023/11/06420.34120.1019.2033410.88%
2023/08/1800.00118.2018.05-1342-0.29%
2023/08/17118.2000.0018.0013420.29%
2023/07/0600.00121.2521.10-1335-0.30%
2023/07/05120.9000.0020.8013220.31%
2023/06/08220.6500.0020.5023820.52%
2023/04/2000.001421.8521.65-14767-1.82%
2023/04/171422.5500.0022.55148051.74%
2023/03/2900.00022.2522.2008340.00%
2023/03/17023.5000.0021.9001,1190.00%
2023/03/16022.8400.0021.5001,1300.00%
2023/02/1000.001322.3522.20-131,734-0.75%
2023/02/091323.0000.0022.90131,8460.70%
2023/02/0800.001022.8322.80-101,876-0.53%
2023/01/3100.00222.6522.65-22,020-0.10%
2023/01/1600.001022.2022.20-102,337-0.43%
2023/01/13422.2800.0022.1042,5430.16%
2023/01/12622.3000.0022.2062,5680.23%
2023/01/091222.95122.7522.65112,6580.41%
2023/01/03121.2000.0021.6512,7440.04%
2022/12/2800.00121.3521.35-12,945-0.03%
2022/12/22121.6500.0021.6513,1030.03%
2022/12/2000.003822.0721.20-383,150-1.21%
2022/12/09226.2500.0025.7523,3950.06%
2022/12/05127.10127.0526.7503,6530.00%
2022/11/2400.00025.2025.3503,5920.00%
2022/11/21625.70625.6025.2503,6530.00%
2022/11/1800.00126.2525.55-13,666-0.03%
2022/11/1700.00126.0525.95-13,650-0.03%
2022/11/163826.1000.0025.70383,6441.04%
2022/11/1500.00125.1025.85-13,629-0.03%
2022/11/14125.30125.2025.4503,6040.00%
2022/11/10126.2000.0025.6013,5810.03%
2022/11/09128.4500.0027.9513,4890.03%
2022/11/08128.95127.7527.7003,4460.00%
2022/11/07127.5500.0027.9013,3060.03%
2022/11/0200.00126.4026.60-13,297-0.03%
2022/11/01125.3500.0025.9013,3690.03%
2022/10/2500.00425.6525.00-43,551-0.11%
2022/10/21527.50527.8027.2503,3930.00%
2022/10/1200.004225.6525.35-424,218-1.00%
2022/10/1100.00626.0025.80-64,295-0.14%
2022/10/071027.00127.1527.0594,4270.20%
2022/10/06127.10727.3026.75-64,570-0.13%
2022/10/0500.00126.5026.90-15,039-0.02%
2022/10/0400.00226.2526.40-25,469-0.04%
2022/10/03325.28225.4526.0015,7060.02%
2022/09/30123.7500.0025.0515,6740.02%
2022/09/29125.0500.0024.6515,6780.02%
2022/09/2700.00225.4025.60-25,671-0.04%
2022/09/22126.8500.0026.7015,7390.02%
2022/09/2100.00627.2327.00-65,750-0.10%
2022/09/2000.003027.3527.35-305,743-0.52%
2022/09/19228.0000.0027.8025,7500.03%
2022/09/16928.17227.9028.0075,6800.12%
2022/09/15127.851227.6128.00-115,569-0.20%
2022/09/141426.1900.0027.15145,4410.26%
2022/09/13125.10125.8526.6005,4090.00%
2022/09/0800.00124.1024.00-15,404-0.02%
2022/09/06123.1000.0023.8015,6480.02%
2022/09/0200.00124.3024.30-15,819-0.02%
2022/08/3000.00125.6025.50-16,677-0.01%
2022/08/26126.5500.0026.3016,8390.01%
2022/08/231025.8500.0025.75106,8540.15%
2022/08/222026.8000.0026.80206,8970.29%
2022/08/1900.00126.8026.40-16,936-0.01%
2022/08/15225.80326.0026.05-17,105-0.01%
2022/08/10125.5000.0025.3518,4310.01%
2022/08/094227.5500.0026.85429,4370.45%
2022/08/05226.25126.1026.5019,8600.01%
2022/08/0400.00125.3025.25-110,143-0.01%
2022/07/2900.00127.8528.00-110,416-0.01%
2022/07/264829.594530.7627.55310,2180.03%
2022/07/25228.33128.6528.6019,8130.01%
2022/07/2000.00228.2527.75-29,485-0.02%
2022/07/1900.004028.7527.70-409,365-0.43%
2022/07/1800.00127.7527.50-19,136-0.01%
2022/07/15227.73127.6027.6519,0430.01%
2022/07/14127.4000.0027.4018,8660.01%
2022/07/13227.50329.1827.50-18,667-0.01%
2022/07/124228.1600.0027.10428,1110.52%
2022/07/11128.1000.0028.6517,6570.01%
2022/07/0800.00226.0526.05-27,378-0.03%
2022/07/01124.2500.0023.6517,4530.01%
2022/06/3000.001025.7024.95-107,492-0.13%
2022/06/291127.2700.0027.20117,4780.15%
2022/06/2800.00426.3526.65-47,533-0.05%
2022/06/27127.3000.0026.9017,5160.01%
2022/06/2400.00325.6525.60-37,459-0.04%
2022/06/2100.00126.6026.65-17,414-0.01%
2022/06/2000.00125.5025.20-17,384-0.01%
2022/06/15128.35127.6027.2507,2210.00%
2022/06/14126.7000.0028.0017,0580.01%
2022/06/101428.631527.9328.00-16,844-0.01%
2022/06/09828.9500.0028.0086,6070.12%
2022/06/081330.981230.6830.6016,2730.02%
2022/06/0200.001034.1034.50-105,769-0.17%
2022/05/26732.2000.0032.6075,6200.12%
2022/05/1900.00230.0030.60-25,342-0.04%
2022/05/18329.4500.0029.4534,6130.07%
2022/05/1700.00228.2028.85-24,122-0.05%
2022/05/1300.00325.0525.05-32,760-0.11%
2022/05/11123.201123.2624.00-102,313-0.43%
2022/05/101121.63922.3822.4022,0340.10%
2022/04/07124.6500.0023.1012,1150.05%
2022/03/2100.00021.7521.6501,6090.00%
2022/03/1800.00321.2021.25-31,594-0.19%
2022/03/17021.2000.0021.4001,5910.00%
2022/02/1700.00121.9021.00-11,728-0.06%
2022/02/16121.8500.0021.8011,6680.06%
2022/02/15120.90120.9520.2001,5800.00%
2022/02/0700.00218.8518.90-21,454-0.14%
2022/01/25117.6000.0017.6011,4390.07%
2022/01/21219.10119.3518.3511,4080.07%
2022/01/1200.00818.8418.15-81,149-0.70%
2022/01/11818.292018.6918.25-121,122-1.07%
2022/01/06517.7500.0018.0051,0780.46%
2022/01/05418.1500.0018.1041,0760.37%
2022/01/0400.00018.2018.3001,0720.00%
2021/12/30618.4000.0018.4061,0690.56%
2021/12/2900.00618.5518.50-61,062-0.56%
2021/12/14517.6000.0017.5551,2550.40%
2021/12/08118.302018.3118.50-191,221-1.56%
2021/12/07518.5000.0018.5051,1970.42%
2021/11/3000.00518.3519.00-5837-0.60%
2021/11/26517.7500.0017.6557760.64%
2021/11/162018.5000.0018.05206992.86%
2021/09/3000.00516.9016.90-5686-0.73%
2021/09/29516.5200.0016.5556840.73%
2021/09/2300.001516.9516.95-15517-2.90%
2021/09/15515.6500.0015.6555110.98%
2021/09/1000.00515.8515.75-5519-0.96%
2021/09/08515.4500.0015.4555210.96%
2021/09/0600.000.115.7615.85-0.1522-0.02%
2021/08/1700.00515.9115.70-5579-0.86%
2021/08/111016.3500.0016.20105831.71%
2021/07/2300.00117.9017.95-1714-0.14%
2021/07/22117.8500.0017.7017280.14%
2021/07/15518.1500.0018.6557350.68%
2021/07/1300.005016.6417.00-50610-8.19%
2021/07/1200.00216.2016.30-2582-0.34%
2021/07/011015.85216.0015.8087441.07%
2021/06/221016.0500.0016.00107881.27%
2021/06/071016.6000.0016.65109081.10%
2021/05/27616.6400.0016.7568900.67%
2021/05/26416.4500.0016.8048980.45%
2021/05/191015.80216.0516.4089370.85%
2021/05/0500.00517.5517.30-5853-0.59%
2021/04/1200.00220.4020.35-2776-0.26%
2021/04/0900.00420.7020.75-4762-0.52%
2021/04/08520.1500.0020.1557260.69%
2021/04/0700.00520.1520.15-5696-0.72%
2021/04/0100.00219.6519.75-2704-0.28%
2021/03/31319.6500.0019.7537100.42%
2021/03/30319.40219.2019.4517010.14%
2021/03/1700.00321.0520.20-3975-0.31%
2021/03/16219.4000.0019.6021,0670.19%
2021/03/09020.9000.0019.1501,2720.00%
2021/02/2600.00219.2019.15-21,514-0.13%
2021/02/0400.00117.7517.65-11,577-0.06%
2021/02/01116.70116.9516.9501,6060.00%
2021/01/25117.8500.0017.8511,6070.06%
2021/01/2200.00217.9317.75-21,607-0.12%
2021/01/20117.9500.0017.9011,6050.06%
2021/01/1900.00218.5518.35-21,597-0.13%
2021/01/15319.1000.0018.4031,5930.19%
2021/01/1100.00018.1518.5501,5620.00%
2020/12/22719.65720.4019.6501,4460.00%
2020/12/21120.3500.0020.2011,4410.07%
2020/12/14421.9300.0021.7041,3430.30%
2020/12/11122.0000.0021.6511,2940.08%
2020/12/0300.00921.1821.15-9886-1.02%
2020/12/02420.65221.1520.5528350.24%
2020/11/3000.00621.1521.15-6814-0.74%
2020/11/2700.004120.5621.00-41752-5.45%
2020/11/2600.00419.8019.75-4678-0.59%
2020/11/251019.5000.0019.45106581.52%
2020/11/2400.001019.8519.85-10647-1.55%
2020/11/1200.00118.8018.50-1702-0.14%
2020/11/11119.2000.0018.7517100.14%
2020/10/1200.00118.3018.30-11,279-0.08%
2020/10/08118.2000.0018.1011,3790.07%
2020/09/25317.2000.0016.8531,8780.16%
2020/09/2300.001018.4018.35-101,948-0.51%
2020/09/1600.00118.6018.50-11,968-0.05%
2020/09/15118.6500.0018.5511,9670.05%
2020/08/1800.00319.2519.25-31,925-0.16%
2020/08/111018.2500.0018.25101,9420.51%
2020/08/071019.1500.0019.15101,9410.52%
2020/08/0600.00319.7519.45-31,944-0.15%
2020/08/05319.9000.0019.8531,9450.15%
2020/07/31219.8000.0019.8522,0020.10%
2020/07/30319.9500.0019.8532,0110.15%
2020/07/22120.0000.0019.9512,0710.05%
2020/07/201020.0000.0019.80102,0420.49%
2020/07/17121.30621.2220.60-52,053-0.24%
2020/07/162421.8900.0021.75242,0121.19%
2020/07/09120.7500.0020.5011,8050.06%
2020/07/07119.5500.0019.6011,6340.06%
2020/07/0300.001117.0517.25-111,464-0.75%
2020/06/2900.00116.1516.00-11,407-0.07%
2020/06/24116.5000.0016.3511,4130.07%
2020/06/1800.00316.4016.45-31,399-0.21%
2020/06/16315.3500.0015.4531,4090.21%
2020/06/11315.9300.0015.6531,4550.21%
2020/06/08516.6500.0016.6051,4970.33%
2020/06/0500.00116.4016.60-11,495-0.07%
2020/06/04616.4900.0016.4061,4930.40%
2020/05/2500.00115.8015.85-11,404-0.07%
2020/05/21115.9500.0015.9011,3860.07%
2020/05/14415.7000.0015.4041,3530.30%
2020/05/07017.0000.0016.5001,2620.00%
2020/04/301016.50116.6516.1091,2130.74%
2020/04/29115.352315.6716.40-221,178-1.87%
2020/04/2800.00114.9014.95-11,102-0.09%
2020/04/2400.001014.4914.35-101,091-0.92%
2020/04/222514.731514.6014.65101,0770.93%
2020/04/17115.1000.0015.1511,0120.10%
2020/04/16115.9500.0015.6019580.10%
2020/04/152015.0000.0015.40208342.40%
2020/03/27512.5500.0012.1059480.53%
2020/03/26212.0500.0012.5529390.21%
2020/03/1929.5400.009.5429960.20%
2020/03/1300.00213.0513.05-21,282-0.16%
2020/03/1000.00116.0516.15-11,265-0.08%
2020/03/0300.00117.5517.65-11,282-0.08%
2020/02/06118.80119.0519.4001,6930.00%
2019/12/26323.4500.0023.3531,7730.17%
2019/12/25123.3000.0023.3511,7560.06%
2019/12/2400.001021.9022.85-101,665-0.60%
2019/12/191022.6500.0022.30101,6870.59%
2019/12/131224.991024.5024.0021,6440.12%
2019/12/1200.00123.2023.30-11,334-0.07%
2019/12/06122.5000.0022.3511,4540.07%
2019/11/29222.0000.0022.0021,6280.12%
2019/11/2700.00522.5022.45-51,704-0.29%
2019/11/2600.00722.1722.00-71,751-0.40%
2019/11/221222.7500.0022.55121,8500.65%
2019/11/21521.05521.5522.3001,8000.00%
2019/09/16324.1500.0024.0533,5710.08%
2019/09/1200.00224.6024.50-23,596-0.06%
2019/09/11025.0000.0024.6503,6430.00%
2019/09/0600.00027.8027.6503,7810.00%
2019/09/0500.00027.9527.9503,8390.00%
2019/09/0200.00027.2527.1004,4100.00%
2019/08/3000.00028.3027.5004,4490.00%
2019/08/2900.00428.2528.20-44,565-0.09%
2019/08/27228.1500.0027.8024,8830.04%
2019/08/2600.00528.2927.55-54,934-0.10%
2019/08/23528.7100.0028.9555,0380.10%
2019/08/1300.00127.4027.60-15,907-0.02%
2019/08/05125.0000.0024.9517,3460.01%
2019/08/0200.001026.1025.80-107,453-0.13%
2019/08/011028.05227.1526.8087,5670.11%
2019/07/3100.00125.7027.45-17,550-0.01%
2019/07/30125.2500.0025.0017,5820.01%
2019/07/29526.2500.0025.8557,8500.06%
2019/07/1900.00225.9026.00-28,631-0.02%
2019/07/11426.1800.0026.1549,5590.04%
2019/07/1000.00628.6229.00-69,367-0.06%
2019/07/05529.7000.0029.6059,3690.05%
2019/07/0400.001030.1529.65-109,356-0.11%
2019/07/03130.50430.4330.00-39,323-0.03%
2019/07/011230.02129.7029.50119,1930.12%
2019/06/2700.00129.4029.20-19,198-0.01%
2019/06/25129.5500.0029.0019,3640.01%
2019/06/2000.00028.7528.6009,9330.00%
2019/06/14228.751428.6028.30-129,945-0.12%
2019/06/13130.1000.0029.7019,9850.01%
2019/06/12130.552829.2429.95-279,961-0.27%
2019/06/111630.688130.7030.55-659,842-0.66%
2019/06/10334.201034.4033.90-79,734-0.07%
2019/06/061832.4000.0033.00189,7290.19%
2019/06/051033.3500.0032.50109,7150.10%
2019/06/0400.00234.1032.85-29,552-0.02%
2019/06/031032.5000.0032.10109,1610.11%
2019/05/3100.00532.4532.20-59,098-0.05%
2019/05/30732.37232.1032.1059,0400.06%
2019/05/29532.1500.0031.5558,9360.06%
2019/05/2700.00130.2530.20-18,543-0.01%
2019/05/246231.856031.0631.0028,4100.02%
2019/05/22833.9300.0033.5088,1540.10%
2019/05/216333.9900.0034.10638,0590.78%
2019/05/20133.3000.0033.3017,9000.01%
2019/05/1700.00333.1533.05-37,780-0.04%
2019/05/16536.058035.1534.45-757,580-0.99%
2019/05/15536.49737.2936.20-27,308-0.03%
2019/05/141134.69634.5834.8556,5860.08%
2019/05/1300.00334.6034.80-36,215-0.05%
2019/05/0800.00133.6533.30-15,842-0.02%
2019/05/071634.981034.7534.3565,7400.10%
2019/05/06533.90534.0634.7005,5950.00%
2019/05/03133.6500.0033.9515,3030.02%
2019/04/30130.4000.0030.2014,8290.02%
2019/04/238033.7500.0033.70804,3541.84%
2019/04/22135.7000.0036.0014,2570.02%
2019/04/1800.008037.3038.80-804,027-1.99%
2019/04/178034.8500.0037.20803,5782.24%
2019/04/1500.001032.8533.55-103,373-0.30%
2019/03/28137.90138.3039.2003,1260.00%
2019/03/2700.001036.2036.30-103,077-0.32%
2019/03/26032.9000.0033.0003,0040.00%
2019/03/25832.851332.4233.60-52,735-0.18%
2019/03/22530.55130.5530.5542,4980.16%
2019/03/192023.201523.1723.0052,7490.18%
2019/03/1300.00322.0522.60-32,478-0.12%
2019/03/12521.301521.3021.65-102,274-0.44%
2019/03/1100.001019.7019.70-102,076-0.48%
2019/02/1300.00216.5516.60-21,869-0.11%
2019/01/18215.9000.0015.9021,8160.11%
2019/01/04215.2000.0015.4021,6060.12%
2018/12/28216.25516.4016.35-31,568-0.19%
2018/12/251617.4500.0017.45161,4901.07%
2018/12/141018.9500.0018.85109901.01%
2018/12/11116.65116.4017.4005590.00%
2018/12/10116.05115.9015.8504610.00%
2018/09/2700.00113.7513.40-1483-0.21%
2018/09/19113.6000.0013.2515030.20%
2018/08/14314.9000.0015.2036720.45%
2018/05/2400.00213.7513.75-2699-0.29%
2018/04/1100.00213.7013.55-2844-0.24%
2018/03/2200.00114.8014.75-11,104-0.09%
2018/03/21214.7500.0014.7021,0980.18%
2018/03/08114.5000.0014.5519350.11%
2018/02/2600.0010114.4014.40-101913-11.06% 大賣/鉅額交易
2018/02/2100.002011.1011.40-20706-2.83%
2018/01/0500.00812.3012.45-8880-0.91%
晶彩科 相關文章