世禾 (3551)-美好-中壢券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
135.0
漲跌
▼0.5
漲幅
-0.37%
成交量
916張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	136.00	137.00	-1	2,566	-0.04%
2024/11/19	1	135.50	0	0.00	136.50	1	2,621	0.04%
2024/11/18	2	135.50	0	0.00	130.00	2	2,598	0.08%
2024/11/13	0	0.00	2	144.75	144.00	-2	2,529	-0.08%
2024/11/12	1	136.00	1	137.50	138.00	0	2,458	0.00%
2024/11/08	2	139.25	0	0.00	140.00	2	2,421	0.08%
2024/11/07	1	141.00	2	142.75	145.00	-1	2,366	-0.04%
2024/11/06	1	134.50	0	0.00	134.50	1	2,292	0.04%
2024/11/04	1	137.50	0	0.00	139.00	1	2,231	0.04%
2024/11/01	3	144.33	4	145.63	143.00	-1	2,194	-0.05%
2024/10/30	3	143.00	2	143.25	141.50	1	2,101	0.05%
2024/10/29	3	149.83	3	150.50	149.50	0	1,980	0.00%
2024/10/28	2	144.00	3	148.33	152.00	-1	1,853	-0.05%
2024/10/25	3	144.00	2	145.00	145.00	1	1,670	0.06%
2024/10/24	4	144.13	3	142.83	138.00	1	1,490	0.07%
2024/10/23	2	140.75	2	145.50	146.50	0	1,148	0.00%
2024/10/22	1	136.00	1	134.00	133.50	0	1,027	0.00%
2024/10/21	0	0.00	1	135.50	135.50	-1	916	-0.11%
2024/10/18	1	122.00	3	123.50	123.50	-2	774	-0.26%
2024/10/17	2	118.50	0	0.00	118.50	2	640	0.31%
2024/10/16	0	0.00	1	108.50	109.50	-1	576	-0.17%
2024/10/15	0	0.00	2	112.00	110.00	-2	560	-0.36%
2024/09/11	0	0.00	3	99.60	99.60	-3	650	-0.46%
2024/09/02	0	0.00	1	107.00	106.00	-1	666	-0.15%
2024/08/30	0	0.00	1	107.50	107.50	-1	670	-0.15%
2024/08/22	2	108.00	1	106.50	106.50	1	686	0.15%
2024/08/21	8	112.63	1	110.00	110.50	7	674	1.04%
2024/08/20	1	108.00	1	111.00	111.00	0	607	0.00%
2024/08/16	1	109.00	1	107.00	106.50	0	616	0.00%
2024/08/14	1	100.50	3	102.00	99.50	-2	577	-0.35%
2024/08/12	0	0.00	2	91.60	93.20	-2	557	-0.36%
2024/08/09	2	89.90	0	0.00	88.60	2	566	0.35%
2024/08/06	0	0.00	5	76.00	82.30	-5	606	-0.82%
2024/07/29	0	0.00	2	92.70	89.10	-2	601	-0.33%
2024/07/19	3	99.27	0	0.00	97.80	3	594	0.50%
2024/07/18	3	100.83	0	0.00	101.00	3	591	0.51%
2024/07/17	1	104.50	0	0.00	103.00	1	592	0.17%
2024/07/12	3	105.67	1	107.00	105.50	2	622	0.32%
2024/07/09	1	109.00	0	0.00	109.50	1	661	0.15%
2024/05/17	0	0.00	1	109.00	109.00	-1	1,662	-0.06%
2024/04/29	0	0.00	1	108.00	108.50	-1	1,666	-0.06%
2024/04/19	1	108.00	0	0.00	108.00	1	1,671	0.06%
2024/04/16	0	0.00	1	110.00	110.00	-1	1,635	-0.06%
2024/04/15	1	121.00	0	0.00	119.00	1	1,622	0.06%
2024/04/12	0	0.00	1	118.00	118.00	-1	1,614	-0.06%
2024/04/11	0	0.00	1	116.00	117.00	-1	1,608	-0.06%
2024/04/02	1	127.00	0	0.00	127.00	1	1,488	0.07%
2024/03/28	0	0.00	1	115.00	121.00	-1	1,226	-0.08%
2024/03/19	0	0.00	1	108.00	109.00	-1	1,140	-0.09%
2024/03/11	1	109.00	0	0.00	108.50	1	1,074	0.09%
2024/03/08	0	0.00	1	105.00	105.00	-1	1,063	-0.09%
2024/03/06	2	117.50	0	0.00	120.50	2	979	0.20%
2024/03/05	0	0.00	2	113.00	113.00	-2	902	-0.22%
2024/03/04	1	119.00	0	0.00	118.50	1	874	0.11%
2024/02/26	2	124.00	1	128.00	126.00	1	774	0.13%
2024/02/23	1	123.00	0	0.00	129.00	1	712	0.14%
2024/02/22	0	0.00	10	123.90	124.50	-10	643	-1.56%
2024/02/21	10	116.25	0	0.00	116.50	10	535	1.87%
2024/02/05	1	100.00	0	0.00	95.90	1	386	0.26%
2023/09/13	0	0.00	3	74.40	74.20	-3	216	-1.39%
2023/09/08	0	0.00	3	73.20	74.00	-3	231	-1.30%
2023/08/29	0	0.00	1	73.00	72.80	-1	276	-0.36%
2023/01/17	5	57.60	0	0.00	57.50	5	52	9.60%
2023/01/13	5	57.66	0	0.00	57.70	5	51	9.77%
2022/12/20	3	57.30	0	0.00	57.30	3	69	4.30%
2022/11/29	0	0.00	13	57.82	58.00	-13	77	-16.85%
2022/09/22	1	57.40	0	0.00	57.40	1	126	0.79%
2022/04/26	0	0.00	1	62.70	62.90	-1	357	-0.28%
2022/01/18	0	0.00	1	74.00	75.60	-1	1,121	-0.09%
2022/01/13	1	71.60	0	0.00	71.40	1	1,192	0.08%
2022/01/04	1	73.40	0	0.00	73.30	1	1,211	0.08%
2021/11/11	0	0.00	1	68.90	69.10	-1	1,821	-0.05%
2021/11/09	1	68.00	0	0.00	68.30	1	1,854	0.05%
2021/10/28	0	0.00	1	70.00	70.50	-1	1,705	-0.06%
2021/10/26	1	68.70	0	0.00	67.70	1	1,686	0.06%
2021/10/25	0	0.00	1	69.90	68.70	-1	1,672	-0.06%
2021/10/20	1	68.50	1	67.50	68.50	0	1,577	0.00%
2021/10/18	1	67.10	0	0.00	67.70	1	1,571	0.06%
2021/10/14	0	0.00	3	63.20	63.20	-3	1,584	-0.19%
2021/10/07	3	67.70	0	0.00	68.30	3	1,668	0.18%
2021/10/04	0	0.00	2	67.00	67.90	-2	1,523	-0.13%
2021/10/01	2	65.10	1	68.30	65.50	1	1,499	0.07%
2021/09/28	0	0.00	5	67.50	68.90	-5	1,421	-0.35%
2021/09/23	1	61.70	0	0.00	62.20	1	1,369	0.07%
2021/09/15	5	61.60	0	0.00	62.50	5	1,355	0.37%
2021/09/03	0	0.00	1	65.80	66.30	-1	1,264	-0.08%
2021/08/30	0	0.00	2	65.80	64.50	-2	1,167	-0.17%
2021/08/27	2	66.65	5	65.90	66.20	-3	1,140	-0.26%
2021/08/26	5	65.60	0	0.00	65.30	5	1,110	0.45%
2021/08/24	0	0.00	1	67.10	69.90	-1	1,000	-0.10%
2021/08/23	1	68.70	2	68.30	68.10	-1	932	-0.11%
2021/08/20	0	0.00	2	63.90	67.50	-2	764	-0.26%
2021/07/16	1	59.90	1	60.50	60.80	0	332	0.00%
2021/04/16	1	57.80	0	0.00	57.70	1	437	0.23%
2021/04/09	0	0.00	1	60.00	58.80	-1	384	-0.26%
2021/04/08	4	62.68	0	0.00	61.40	4	357	1.12%
2021/04/07	1	58.90	1	58.00	61.00	0	296	0.00%
2021/04/06	1	55.60	1	55.20	55.50	0	237	0.00%
2021/03/29	0	0.00	1	53.10	53.20	-1	214	-0.47%
2021/03/26	1	53.30	0	0.00	52.50	1	213	0.47%
2021/03/04	1	51.00	0	0.00	50.70	1	251	0.40%
2021/02/05	0	0.00	10	49.20	49.20	-10	285	-3.50%
2021/01/25	10	50.90	0	0.00	50.80	10	322	3.11%
2021/01/20	0	0.00	1	50.00	49.80	-1	324	-0.31%
2021/01/13	1	50.80	0	0.00	50.90	1	507	0.20%
2021/01/05	0	0.00	3	50.30	50.50	-3	492	-0.61%
2021/01/04	3	51.10	0	0.00	50.50	3	506	0.59%
2020/12/07	0	0.00	1	52.90	53.10	-1	515	-0.19%
2020/10/30	0	0.00	3	51.00	50.20	-3	620	-0.48%
2020/10/29	0	0.00	1	50.90	51.00	-1	625	-0.16%
2020/10/26	3	52.97	0	0.00	52.40	3	634	0.47%
2020/10/22	0	0.00	1	54.00	53.00	-1	663	-0.15%
2020/10/21	0	0.00	3	51.40	51.40	-3	577	-0.52%
2020/10/20	0	0.00	1	49.70	49.70	-1	615	-0.16%
2020/10/16	1	48.75	2	49.70	49.10	-1	643	-0.16%
2020/10/14	2	49.20	0	0.00	48.85	2	670	0.30%
2020/10/12	3	50.15	1	49.90	49.45	2	794	0.25%
2020/10/08	0	0.00	1	47.60	47.55	-1	860	-0.12%
2020/09/18	1	49.60	1	49.30	49.35	0	1,659	0.00%
2020/09/10	1	50.70	0	0.00	50.40	1	1,678	0.06%
2020/09/03	1	52.40	0	0.00	51.60	1	1,702	0.06%
2020/09/02	1	52.50	0	0.00	52.30	1	1,700	0.06%
2020/08/26	1	49.30	2	51.20	51.70	-1	1,662	-0.06%
2020/08/25	0	0.00	1	49.80	49.20	-1	1,658	-0.06%
2020/08/17	1	50.80	0	0.00	50.90	1	1,796	0.06%
2020/07/23	0	0.00	1	56.40	55.90	-1	1,762	-0.06%
2020/07/22	2	57.00	2	56.40	56.50	0	1,755	0.00%
2020/07/17	1	56.70	1	57.40	55.00	0	1,711	0.00%
2020/07/16	2	58.85	0	0.00	58.00	2	1,680	0.12%
2020/07/09	3	64.47	4	62.90	62.50	-1	1,448	-0.07%
2020/07/08	0	0.00	1	62.70	62.70	-1	1,297	-0.08%
2020/07/07	4	54.55	2	56.70	57.00	2	1,131	0.18%
2020/07/03	0	0.00	9	50.82	51.70	-9	954	-0.94%
2020/07/02	14	51.13	7	50.44	51.70	7	955	0.73%
2020/06/24	1	47.70	0	0.00	46.80	1	885	0.11%
2020/06/19	0	0.00	2	46.55	46.35	-2	941	-0.21%
2020/06/16	2	45.75	0	0.00	45.50	2	966	0.21%
2020/06/11	0	0.00	1	45.70	44.05	-1	972	-0.10%
2020/06/10	0	0.00	1	46.45	46.20	-1	965	-0.10%
2020/06/09	0	0.00	1	47.95	46.90	-1	975	-0.10%
2020/06/01	1	46.90	0	0.00	46.40	1	1,025	0.10%
2020/05/28	2	48.65	0	0.00	47.20	2	1,000	0.20%
2020/05/26	3	43.50	3	44.87	44.50	0	882	0.00%
2020/05/25	0	0.00	2	43.00	43.00	-2	877	-0.23%
2020/05/22	1	44.15	1	43.25	42.70	0	877	0.00%
2020/05/19	1	41.75	0	0.00	41.85	1	871	0.11%
2020/05/18	1	42.05	0	0.00	41.25	1	872	0.11%
2020/05/14	2	45.50	2	44.50	44.10	0	850	0.00%
2020/05/13	0	0.00	1	43.85	44.00	-1	825	-0.12%
2020/05/12	1	42.90	0	0.00	42.55	1	842	0.12%
2020/05/07	0	0.00	1	39.85	39.75	-1	788	-0.13%
2020/05/04	0	0.00	1	38.60	38.50	-1	796	-0.13%
2020/04/28	1	38.15	0	0.00	38.20	1	822	0.12%
2020/04/27	1	37.85	1	38.30	38.00	0	841	0.00%
2020/04/23	2	37.05	2	37.25	37.30	0	940	0.00%
2020/04/20	1	37.15	1	37.95	38.05	0	942	0.00%
2020/04/17	1	38.65	0	0.00	38.15	1	944	0.11%
2020/04/14	1	35.75	1	36.35	36.70	0	917	0.00%
2020/04/13	1	35.75	1	36.30	35.95	0	934	0.00%
2020/04/08	1	36.85	0	0.00	36.85	1	949	0.11%
2020/03/02	0	0.00	10	46.05	45.80	-10	1,695	-0.59%
2019/12/26	1	55.00	0	0.00	54.50	1	1,444	0.07%
2019/12/16	10	53.00	0	0.00	51.60	10	1,066	0.94%
2019/12/11	3	51.47	3	49.80	50.80	0	897	0.00%
2019/11/21	0	0.00	1	44.70	46.00	-1	253	-0.39%
2019/10/08	0	0.00	6	41.65	40.90	-6	151	-3.97%
2019/08/19	6	41.14	0	0.00	40.95	6	189	3.16%
2019/05/23	0	0.00	1	38.10	38.60	-1	919	-0.11%
2019/04/23	0	0.00	1	51.60	50.50	-1	783	-0.13%
2019/04/19	1	53.80	0	0.00	53.50	1	748	0.13%
2019/04/17	1	50.60	0	0.00	50.30	1	633	0.16%
2019/04/16	1	52.10	1	52.50	52.30	0	605	0.00%
2019/04/15	0	0.00	1	51.50	54.20	-1	578	-0.17%
2019/04/08	0	0.00	0.1	49.70	49.90	-0.1	340	-0.01%
2019/04/03	0	0.00	40.1	46.08	46.30	-40.1	241	-16.56%
2019/04/01	0	0.00	0.1	42.70	42.70	-0.1	140	-0.11%
2019/03/25	0	0.00	1	39.20	39.15	-1	102	-0.97%
2018/12/20	0	0.00	1	31.70	32.40	-1	73	-1.35%
2018/10/09	0.1	31.85	0	0.00	31.80	0.1	108	0.09%
2018/10/08	0	32.20	0	0.00	31.70	0	108	0.05%
2018/10/05	0.1	32.05	0	0.00	31.75	0.1	109	0.05%
2018/10/02	0.1	34.55	0	0.00	34.25	0.1	108	0.05%
2018/06/28	0	0.00	2	32.20	31.95	-2	137	-1.46%
2018/06/11	0	0.00	1	33.40	33.40	-1	187	-0.53%
2018/05/30	1	34.75	0	0.00	34.65	1	244	0.41%
2018/05/23	1	33.20	0.1	37.15	33.40	1	244	0.39%
2018/04/13	0.1	37.40	0	0.00	37.25	0.1	275	0.02%
2018/03/15	1	41.55	1	41.60	41.45	0	247	0.00%
2018/03/09	0	0.00	9	39.08	38.95	-9	187	-4.80%
2018/03/08	0	0.00	10	39.03	38.85	-10	191	-5.23%
2018/02/08	11	37.25	0	0.00	37.00	11	274	4.01%
2018/02/06	8	37.17	0	0.00	38.20	8	275	2.91%
2018/01/08	2	42.78	2	42.95	42.20	0	581	0.00%
2018/01/05	1	42.60	0	0.00	42.70	1	573	0.17%