加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    330張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－美好-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢 券商分點個股進出

美好-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03624.32624.5024.4507050.00%
2024/04/16524.2000.0024.2057520.66%
2024/03/19125.5000.0025.3017250.14%
2024/03/131025.4000.0025.50107281.37%
2024/03/121026.0500.0025.80107381.35%
2024/03/0400.00127.3027.05-1700-0.14%
2024/02/2900.00127.5027.50-1692-0.14%
2024/02/2300.00128.1027.20-1649-0.15%
2024/02/2100.000.327.2527.10-0.3609-0.04%
2024/02/2000.001026.4327.10-10571-1.75%
2024/02/15126.4000.0026.1015460.18%
2024/01/161024.7000.0024.60105051.98%
2023/08/1800.00124.4523.95-12,700-0.04%
2023/08/17124.2000.0024.4512,9980.03%
2023/07/2500.00126.5526.60-12,956-0.03%
2023/07/21326.00326.4526.3002,9460.00%
2023/07/19226.40225.8526.0502,9360.00%
2023/07/181026.601025.9525.9502,9660.00%
2023/07/13125.1500.0025.3013,1920.03%
2023/07/05125.8000.0025.8513,3580.03%
2023/07/04127.7000.0027.6513,2780.03%
2023/06/2900.00226.8026.95-23,119-0.06%
2023/06/0200.00125.4025.20-13,390-0.03%
2023/05/26124.3000.0023.9013,2950.03%
2023/05/2300.002426.7626.20-243,098-0.77%
2023/05/2200.001224.6824.65-122,833-0.42%
2023/05/12223.05123.2023.1012,8400.04%
2023/05/112024.1700.0023.75202,8190.71%
2023/05/10525.10525.3525.1002,7960.00%
2023/05/091524.874525.5925.05-302,775-1.08%
2023/05/081125.463225.7425.55-212,702-0.78%
2023/05/05225.05124.9025.0512,6060.04%
2023/05/0200.00124.1024.00-12,546-0.04%
2023/04/202124.62124.4524.35202,4620.81%
2023/04/191025.556026.1325.55-502,408-2.08%
2023/04/1800.001225.8625.45-122,311-0.52%
2023/04/1400.00125.0525.10-12,122-0.05%
2023/04/1200.00523.6624.15-52,002-0.25%
2023/04/1100.00123.9523.25-11,948-0.05%
2023/03/29021.95322.5022.20-31,818-0.16%
2023/03/28221.4000.0021.4521,7810.11%
2023/03/27022.6700.0022.4501,7560.00%
2023/03/2300.00122.7022.75-11,686-0.06%
2023/03/20021.8100.0021.8501,6040.00%
2023/03/15121.60121.7021.6001,5540.00%
2023/03/103322.0200.0022.40331,4352.30%
2023/03/095324.0000.0023.70531,3194.02%
2023/03/081224.586524.7624.50-531,242-4.27%
2023/03/07323.3000.0023.3531,0740.28%
2023/03/06123.209.223.7123.80-8.21,003-0.82%
2023/03/0100.00121.6021.65-1881-0.11%
2023/02/16321.351521.9221.90-12744-1.61%
2023/02/1500.001020.9020.85-10702-1.42%
2023/02/141221.0300.0021.10126861.75%
2023/02/132821.442021.9321.6086671.20%
2023/02/1000.0027.221.6321.65-27.2602-4.51%
2023/02/0800.00120.1020.30-1510-0.20%
2023/02/0700.002.119.9819.70-2.1497-0.42%
2023/02/0300.00519.6519.40-5473-1.06%
2023/02/0100.007219.2819.15-72436-16.50%
2023/01/3000.001918.0717.80-19369-5.14%
2023/01/1700.001217.2517.25-12354-3.38%
2023/01/16216.90217.1516.7003490.00%
2022/12/23015.70115.6515.70-1342-0.29%
2022/12/2210.415.9000.0015.8010.43522.95%
2022/12/09116.85116.8016.7503950.00%
2022/12/070.716.3500.0016.350.74030.18%
2022/12/0600.001017.0016.80-10400-2.50%
2022/12/0500.002.517.5317.35-2.5395-0.64%
2022/11/29117.00117.0516.6503760.00%
2022/11/1800.00115.0514.95-1325-0.31%
2022/11/07115.0500.0014.9514810.21%
2022/11/0200.00214.1014.60-2519-0.38%
2022/11/01314.07114.1014.1025460.37%
2022/10/31113.95114.0513.9506610.00%
2022/10/27114.20114.1514.2507800.00%
2022/10/26214.15214.2313.9508450.00%
2022/10/1100.001014.2014.20-101,221-0.82%
2022/10/051016.3000.0016.30101,2600.79%
2022/09/2000.00817.4917.15-81,221-0.66%
2022/09/1600.001017.3417.10-101,204-0.83%
2022/09/1500.00217.2017.10-21,198-0.17%
2022/09/14216.90216.6516.8001,1930.00%
2022/09/13216.6000.0016.6021,1890.17%
2022/09/1200.00316.2516.30-31,193-0.25%
2022/09/0800.00515.9016.10-51,195-0.42%
2022/09/06315.6500.0015.4531,1920.25%
2022/08/291016.1500.0016.15101,1720.85%
2022/08/242017.001017.4016.85101,1760.85%
2022/08/23218.001418.2518.00-121,163-1.03%
2022/08/191818.1200.0018.00181,1361.58%
2022/08/1800.001818.2818.40-181,120-1.61%
2022/08/17217.95118.0518.0011,1010.09%
2022/08/1600.000.118.0017.75-0.11,0860.00%
2022/08/151017.8000.0017.70101,0740.93%
2022/08/122.117.46717.8718.05-51,069-0.46%
2022/08/092217.5600.0017.45221,0012.20%
2022/08/05517.952618.2118.05-21963-2.18%
2022/08/042416.938.117.2217.05168491.88%
2022/08/037.117.231517.8917.30-8807-0.98%
2022/08/02217.60317.3717.00-1733-0.14%
2022/08/01117.0000.0018.0516730.15%
2022/07/291216.44216.5016.45105781.73%
2022/07/28116.95117.0016.4505630.00%
2022/07/27116.7500.0017.1015320.19%
2022/07/26116.75317.0817.00-2494-0.40%
2022/07/25216.37116.3016.0014030.25%
2022/07/121213.1500.0013.15122385.04%
2022/06/161015.3500.0015.35102164.62%
2022/06/15316.2000.0016.2032151.39%
2022/06/01117.90117.7517.2002370.00%
2022/05/26516.9500.0016.8552232.23%
2022/05/25616.83316.8716.9032261.33%
2022/05/231417.2200.0017.20142326.03%
2022/05/2000.001417.5517.30-14232-6.01%
2022/05/09715.7500.0015.6072402.91%
2022/04/27516.4000.0016.3052581.93%
2022/04/251017.4300.0017.35102633.80%
2022/04/2100.00018.3818.2502740.00%
2022/04/18018.2500.0017.9503080.00%
2022/04/121118.1500.0018.15113513.13%
2022/04/1100.00019.5018.4003590.00%
2022/04/07019.9500.0018.9003740.00%
2022/04/06020.1700.0019.5503830.00%
2022/03/30219.8000.0019.8024240.47%
2022/03/151018.9000.0018.85109231.08%
2022/03/14119.4000.0019.6011,2510.08%
2022/03/07119.5500.0019.5011,7180.06%
2022/02/2500.00019.9519.9501,7930.00%
2022/02/2400.00519.7819.75-51,890-0.26%
2022/02/22120.5000.0020.7511,9180.05%
2022/02/16221.0000.0020.8521,9540.10%
2022/01/132021.3100.0021.20202,0400.98%
2022/01/12521.75522.3921.8002,0340.00%
2022/01/11322.15322.6521.8002,0380.00%
2022/01/07522.2500.0022.1052,0370.25%
2021/12/2900.001023.8023.75-102,005-0.50%
2021/12/283023.6300.0023.50302,0051.50%
2021/12/2700.004423.8623.95-442,008-2.19%
2021/12/241023.5500.0023.55102,0110.50%
2021/12/21222.90223.0523.3001,9800.00%
2021/12/173422.9000.0022.80341,9591.73%
2021/12/15523.9000.0023.6051,9240.26%
2021/12/142023.8300.0023.60201,8991.05%
2021/12/131323.80324.2524.50101,8460.54%
2021/12/102524.3600.0024.00251,7741.41%
2021/12/09925.301026.1025.25-11,699-0.06%
2021/12/081025.85326.5526.0071,5670.45%
2021/12/07227.252327.2127.35-211,241-1.69%
2021/12/0600.006924.2124.90-69951-7.25%
2021/12/0300.00323.0322.65-3813-0.37%
2021/12/021022.4500.0022.50108151.23%
2021/12/0100.002022.9323.10-20834-2.40%
2021/11/3000.0043.123.0222.90-43.1836-5.15%
2021/11/29120.90421.9421.95-3841-0.36%
2021/11/261021.3500.0021.75108621.16%
2021/11/25522.4100.0022.2058720.57%
2021/11/24322.20422.6122.45-1874-0.11%
2021/11/234922.562823.2322.30218782.39%
2021/11/191021.851022.5022.0008170.00%
2021/11/11121.25121.8021.9509910.00%
2021/11/08721.1900.0021.4571,0480.67%
2021/11/021121.401122.2221.5001,1750.00%
2021/11/011021.13421.7321.6061,1890.50%
2021/10/2800.00021.0020.8001,3310.00%
2021/10/19020.8000.0021.1002,3950.00%
2021/10/1500.00419.8520.00-42,511-0.16%
2021/10/1200.001019.4019.50-102,811-0.36%
2021/10/08319.6000.0019.6032,9570.10%
2021/10/041018.7500.0018.65103,9150.26%
2021/09/14121.7500.0021.8014,0950.02%
2021/09/0900.001022.2022.20-104,097-0.24%
2021/09/061522.3000.0022.25154,0750.37%
2021/09/021524.0400.0023.50154,0260.37%
2021/09/0100.001025.0524.80-103,991-0.25%
2021/08/30223.0500.0022.9023,9320.05%
2021/08/27423.6000.0023.1043,9220.10%
2021/08/201021.8000.0021.80103,8170.26%
2021/08/19221.3500.0021.4523,7920.05%
2021/08/1800.00221.0022.45-23,757-0.05%
2021/08/173221.6600.0021.00323,6930.87%
2021/08/132023.1800.0022.55203,6050.55%
2021/08/112024.631025.5024.25103,5540.28%
2021/08/10125.3500.0025.3013,5240.03%
2021/08/06726.0700.0026.0573,5060.20%
2021/08/04628.2900.0027.7063,4170.18%
2021/08/0300.00128.9028.90-13,365-0.03%
2021/07/3000.00528.6027.55-53,221-0.16%
2021/07/291028.45128.4528.4593,1190.29%
2021/07/28526.39525.1325.9003,0270.00%
2021/07/27228.3800.0027.6522,9370.07%
2021/07/26629.49229.0329.0042,8400.14%
2021/07/23126.701028.6328.85-92,501-0.36%
2021/07/22126.8000.0026.2512,2700.04%
2021/07/20426.1000.0025.1542,1590.19%
2021/07/19927.63227.7027.8072,0320.34%
2021/07/16427.50227.8527.8021,9960.10%
2021/07/15526.80427.3327.5011,8920.05%
2021/07/14325.921328.0028.15-101,753-0.57%
2021/07/1300.00127.3025.60-11,350-0.07%
2021/07/12123.60425.9425.50-31,151-0.26%
2021/07/09123.85324.0523.85-2917-0.22%
2021/07/0600.00222.1022.05-2930-0.22%
2021/07/01621.311121.0921.25-51,164-0.43%
2021/06/291019.9500.0019.95101,3700.73%
2021/06/2800.001620.4521.45-161,359-1.18%
2021/06/2300.00219.3019.45-21,549-0.13%
2021/06/21218.7000.0018.6521,5810.13%
2021/06/041019.7000.0019.70101,9090.52%
2021/06/0300.001020.0819.90-101,910-0.52%
2021/05/2600.00119.5019.50-11,948-0.05%
2021/05/2400.00218.5018.85-21,958-0.10%
2021/05/19418.15518.2218.10-11,990-0.05%
2021/05/181216.9500.0017.95122,0140.60%
2021/05/17317.00217.3516.5012,0150.05%
2021/05/1400.00118.8018.30-11,997-0.05%
2021/05/13116.3500.0017.1011,9780.05%
2021/05/11319.3200.0018.6531,9630.15%
2021/05/10220.4000.0020.4521,9540.10%
2021/05/03320.7000.0020.5031,9490.15%
2021/04/2800.00122.2022.10-11,985-0.05%
2021/04/22322.2300.0021.4032,1230.14%
2021/04/21422.8000.0022.9542,1200.19%
2021/04/20322.78122.7522.6522,1370.09%
2021/04/19222.4500.0022.7022,1720.09%
2021/04/12623.1900.0022.8562,4680.24%
2021/04/09125.25125.3024.0502,4770.00%
2021/04/07125.20126.6526.6002,5140.00%
2021/04/06226.13125.7525.9012,4320.04%
2021/04/0100.00124.7024.90-12,300-0.04%
2021/03/30423.8100.0023.6042,1510.19%
2021/03/2900.00123.6023.65-12,057-0.05%
2021/03/23221.38221.3021.5001,8910.00%
2021/03/18221.20221.4521.2001,7980.00%
2021/03/1700.00121.0021.00-11,674-0.06%
2021/03/08018.4600.0018.4501,6660.00%
2021/03/0500.00218.7518.80-21,679-0.12%
2021/03/04219.4800.0019.0521,6860.12%
2021/02/22218.95319.0819.10-11,789-0.06%
2021/02/19118.80119.1018.9501,7800.00%
2021/02/1700.00617.7517.90-61,747-0.34%
2021/02/05217.15317.5217.20-11,743-0.06%
2021/02/04517.08117.3517.2541,7410.23%
2021/02/03117.10317.6517.10-21,737-0.12%
2021/02/0200.00216.7516.80-21,726-0.12%
2021/02/0100.00416.7116.55-41,746-0.23%
2021/01/29117.05117.5016.9501,7430.00%
2021/01/28417.3800.0017.2541,7370.23%
2021/01/27317.7700.0017.7031,7310.17%
2021/01/26417.73117.4517.6531,7240.17%
2021/01/25117.5500.0017.5511,7040.06%
2021/01/2100.00219.3818.20-21,667-0.12%
2021/01/201119.02919.5619.0521,6200.12%
2021/01/1900.001219.8119.95-121,508-0.80%
2021/01/1800.001118.9019.20-111,472-0.75%
2021/01/152519.14218.7018.70231,4531.58%
2021/01/1400.00919.5319.40-91,431-0.63%
2021/01/13919.3900.0019.4591,4120.64%
2021/01/121018.601018.0518.0501,3790.00%
2021/01/1100.00019.9019.7501,3330.00%
2021/01/05221.90222.2022.2001,1400.00%
2020/12/29117.351017.2617.35-9613-1.47%
2020/12/1500.002015.5515.30-20535-3.73%
2020/12/1400.00215.5515.85-2531-0.38%
2020/12/1100.00115.4015.10-1525-0.19%
2020/12/0800.00115.5015.60-1540-0.18%
2020/12/0700.00415.5015.65-4541-0.74%
2020/12/021015.4500.0015.50104882.05%
2020/11/302114.7400.0014.65214484.68%
2020/11/26414.501015.0314.45-6430-1.39%
2020/11/2500.00314.5014.60-3367-0.82%
2020/11/2000.00213.3513.35-2296-0.67%
2020/08/1800.00111.9511.75-1204-0.49%
2020/08/17111.8000.0012.0012010.50%
2020/08/06411.5000.0011.3041972.03%
2020/07/24112.0500.0011.7011970.51%
2020/07/21211.8000.0011.8022050.97%
2020/07/17111.7500.0011.7512130.47%
2020/07/14112.60112.5512.5502040.00%
2020/07/13112.1000.0012.9011950.51%
2020/07/0600.001111.3811.40-11154-7.11%
2020/03/2400.000.28.178.17-0.2222-0.09%
2020/03/1700.0078.248.27-7264-2.65%
2020/01/3100.00112.0512.00-1209-0.48%
2020/01/0300.00213.2512.90-2205-0.97%
2019/12/2300.00113.6013.45-1258-0.39%
2019/12/10212.6000.0012.6521701.17%
2019/11/26112.6500.0012.6011710.58%
2019/10/2800.00413.3513.35-4172-2.32%
2019/10/2400.00113.0513.05-1172-0.58%
2019/10/23513.1800.0013.0052122.35%
2019/09/1100.004.213.0013.05-4.2146-2.86%
2019/09/0600.00013.1013.1501450.00%
2019/09/0500.00013.1013.2001440.00%
2019/08/2900.00013.0013.0501430.00%
2019/08/2800.00012.8012.9001420.00%
2019/08/1900.00113.2013.15-1143-0.70%
2019/08/16113.0000.0013.2511440.69%
2019/07/1100.000.514.2014.20-0.5223-0.23%
2019/04/16016.8500.0016.9502360.00%
2019/04/15017.0000.0017.1502290.00%
2019/04/0800.00116.1516.15-1149-0.67%
2019/04/03014.6000.0014.7001120.00%
2019/04/01014.1500.0014.2501090.00%
2019/03/26014.3000.0014.3501100.00%
2019/03/22014.4500.0014.5001130.00%
2019/03/21014.5000.0014.5501140.01%
2019/03/18014.50014.5014.500117-0.01%
2019/01/2900.00113.4013.45-1141-0.71%
2019/01/2100.002013.4013.40-20147-13.52%
2018/09/28114.4000.0014.4013700.27%
2018/09/20214.3000.0014.2524690.43%
2018/09/07115.5500.0015.0019800.10%
2018/09/06215.8000.0015.6021,0740.19%
2018/08/28216.0000.0015.8521,4360.14%
2018/08/1000.00116.8016.80-11,474-0.07%
2018/08/0800.00917.6116.75-91,467-0.61%
2018/08/06917.8700.0017.8091,4570.62%
2018/07/06316.48216.2517.2011,3340.07%
2018/07/0300.00317.0017.00-31,297-0.23%
2018/07/02518.06317.9717.6021,2750.16%
2018/06/25119.5000.0019.4511,1820.08%
2018/06/22119.4000.0019.4011,1400.09%
2018/06/21119.70120.3520.1501,0890.00%
2018/06/20220.75220.2319.4501,0240.00%
2018/06/15120.20219.6519.65-1815-0.12%
2018/06/14220.0000.0019.9527550.26%
2018/06/13118.50118.7518.7506790.00%
2018/06/1200.00120.2019.70-1602-0.17%
2018/06/11317.8000.0018.4034270.70%
2018/05/3100.00116.4016.60-1323-0.31%
2018/04/13015.5000.0015.6007580.00%
2018/03/23115.6500.0015.7018060.12%
2018/03/19117.1000.0016.6517740.13%
2018/03/1600.002.416.4016.75-2.4755-0.32%
2018/02/0500.00117.1517.80-1536-0.19%
2018/01/1600.001216.5016.40-12585-2.05%
2018/01/0400.00116.0016.45-1706-0.14%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音