安可 (3615)-美好-中壢券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.65
漲跌
▼0.40
漲幅
-1.60%
成交量
713張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	6	24.85	25.05	-6	4,865	-0.12%
2024/04/23	6	24.50	0	0.00	24.50	6	5,013	0.12%
2024/04/03	0	25.80	0	0.00	25.75	0	4,440	0.00%
2024/03/29	0	0.00	3	25.65	25.75	-3	4,422	-0.07%
2024/03/13	0	0.00	12	25.05	24.90	-12	4,407	-0.27%
2024/03/04	1	27.95	0	0.00	27.45	1	4,528	0.02%
2024/02/26	6	28.55	0	0.00	28.45	6	4,473	0.13%
2024/02/02	4	32.28	3	32.60	30.10	1	4,184	0.02%
2024/01/31	3	31.50	0	0.00	30.75	3	3,637	0.08%
2024/01/30	7	31.20	8	30.91	30.85	-1	3,435	-0.03%
2024/01/29	5	30.95	14	30.85	31.25	-9	3,270	-0.28%
2024/01/26	15	31.03	2	30.63	30.95	13	3,035	0.43%
2024/01/25	1	31.65	12	31.16	31.65	-11	2,830	-0.39%
2024/01/24	12	29.98	2	31.23	30.00	10	2,417	0.41%
2024/01/23	5	29.28	13	28.94	29.70	-8	2,012	-0.40%
2024/01/22	10	28.10	0	0.00	29.00	10	1,351	0.74%
2024/01/19	0	0.00	3.1	26.40	26.40	-3.1	1,079	-0.29%
2023/12/11	0	0.00	1	25.50	24.75	-1	1,144	-0.09%
2023/12/01	1	25.05	1	24.95	24.90	0	1,108	0.00%
2023/11/16	10	24.05	10	24.03	23.85	0	871	0.00%
2023/11/09	0	0.00	1	22.50	22.20	-1	824	-0.12%
2023/10/19	1	21.40	0	0.00	21.35	1	794	0.13%
2023/09/27	0	0.00	2	24.73	25.10	-2	652	-0.31%
2023/09/26	2	26.30	2	24.80	25.00	0	628	0.00%
2023/09/22	2	25.85	0	0.00	25.85	2	409	0.49%
2023/09/21	0	0.00	1	22.85	23.50	-1	289	-0.35%
2023/09/12	0	0.00	1	22.70	22.20	-1	268	-0.37%
2023/08/28	0	0.00	7	20.25	20.40	-7	353	-1.98%
2023/08/25	1	20.40	0	0.00	20.50	1	357	0.28%
2023/08/24	6	20.63	0	0.00	20.40	6	362	1.66%
2023/08/02	1	20.20	0	0.00	19.95	1	467	0.21%
2023/06/26	0	0.00	8	22.10	22.55	-8	422	-1.90%
2023/06/19	8	22.50	0	0.00	22.50	8	403	1.98%
2023/06/16	0	0.00	0.1	22.05	22.30	-0.1	398	-0.03%
2023/06/15	0	0.00	9	22.65	22.50	-9	392	-2.29%
2023/06/07	1	22.05	0	0.00	21.55	1	325	0.31%
2023/05/30	0	0.00	8	20.70	20.50	-8	217	-3.68%
2023/05/29	3	20.83	0	0.00	20.90	3	213	1.40%
2023/05/26	5	20.22	0	0.00	20.15	5	197	2.53%
2023/05/25	1	20.55	0	0.00	20.60	1	191	0.52%
2023/05/19	0	0.00	5	19.98	19.80	-5	146	-3.42%
2023/04/13	0	17.55	0	0.00	17.50	0	90	0.00%
2023/03/22	0	17.55	0	0.00	17.55	0	75	0.00%
2022/07/25	0	18.45	0	0.00	18.45	0	114	0.00%
2022/07/05	0	0.00	3	17.55	17.75	-3	144	-2.08%
2022/06/02	1	19.85	0	0.00	19.70	1	207	0.48%
2022/04/22	0	0.00	0	21.12	21.35	0	447	0.00%
2022/04/21	0	21.60	0	0.00	21.40	0	473	0.00%
2022/04/20	0	21.75	0	0.00	21.50	0	493	0.00%
2022/04/18	0	21.65	0	0.00	21.30	0	601	0.00%
2022/04/15	0	21.25	0	0.00	21.00	0	695	0.00%
2022/04/06	0	21.25	0	0.00	21.05	0	1,839	0.00%
2022/04/01	0	21.25	0	0.00	21.15	0	1,849	0.00%
2022/03/28	1	20.80	0	0.00	20.90	1	1,887	0.05%
2022/03/23	1	21.25	0	0.00	21.30	1	1,923	0.05%
2022/03/16	0	19.90	0	0.00	20.00	0	2,312	0.00%
2022/03/02	0	0.00	6	22.25	22.20	-6	2,436	-0.25%
2022/02/21	1	22.90	0	0.00	22.95	1	2,416	0.04%
2022/02/16	0	0.00	1	23.05	23.00	-1	2,408	-0.04%
2022/02/10	1	24.05	0	0.00	23.60	1	2,386	0.04%
2022/01/20	2	23.90	2	23.98	24.10	0	2,336	0.00%
2022/01/19	1	24.00	1	24.30	24.05	0	2,318	0.00%
2022/01/12	1	24.25	0	0.00	23.70	1	2,204	0.05%
2022/01/11	0	0.00	2	25.33	24.50	-2	2,172	-0.09%
2022/01/10	2	26.60	0	0.00	25.85	2	2,096	0.10%
2022/01/07	2	28.20	0	0.00	27.30	2	1,999	0.10%
2022/01/06	4	28.83	0	0.00	29.70	4	1,860	0.22%
2022/01/05	2	28.70	4	28.43	29.25	-2	1,491	-0.13%
2022/01/04	0	0.00	1	25.20	26.60	-1	1,030	-0.10%
2021/12/23	0	0.00	8	24.16	24.20	-8	834	-0.96%
2021/12/22	0	0.00	1	24.20	24.15	-1	829	-0.12%
2021/12/14	1	25.00	0	0.00	24.85	1	765	0.13%
2021/12/13	8	25.20	3	25.27	25.40	5	794	0.63%
2021/11/18	1	22.55	0	0.00	22.65	1	428	0.23%
2021/11/11	0	0.00	1	22.30	22.05	-1	430	-0.23%
2021/11/05	4	21.98	0	0.00	21.95	4	448	0.89%
2021/10/06	0	0.00	3	20.05	19.90	-3	657	-0.46%
2021/10/05	0	0.00	2	19.80	20.05	-2	672	-0.30%
2021/09/17	1	22.20	0	0.00	21.60	1	694	0.14%
2021/07/29	0	0.00	18	22.54	23.05	-18	912	-1.97%
2021/07/28	0.1	22.85	0	0.00	22.70	0.1	930	0.01%
2021/07/26	11	25.26	0	0.00	25.45	11	1,014	1.08%
2021/07/22	6	23.40	0	0.00	23.05	6	1,349	0.44%
2021/07/09	2	23.40	0	0.00	23.30	2	2,024	0.10%
2021/06/16	1	24.20	0	0.00	23.85	1	3,506	0.03%
2021/06/04	0	0.00	1	25.65	25.00	-1	4,052	-0.02%
2021/05/19	0	0.00	0.3	21.80	22.30	-0.3	4,189	-0.01%
2021/05/14	0	0.00	0	23.30	21.75	0	4,168	0.00%
2021/05/12	1.3	21.88	0	0.00	21.50	1.3	4,091	0.03%
2021/05/10	0	0.00	1	25.55	25.30	-1	4,025	-0.02%
2021/05/07	0	0.00	3	25.68	26.00	-3	4,025	-0.07%
2021/05/04	1	25.40	3	25.00	25.05	-2	3,972	-0.05%
2021/05/03	5	29.02	14	27.67	27.75	-9	3,928	-0.23%
2021/04/29	28	32.19	20	30.64	30.05	8	3,855	0.21%
2021/04/28	10	30.10	0	0.00	31.95	10	3,654	0.27%
2021/04/26	2	29.20	0	0.00	29.15	2	3,445	0.06%
2021/04/23	10	29.85	11	29.80	29.80	-1	3,416	-0.03%
2021/04/22	8	31.48	12	30.00	29.00	-4	3,361	-0.12%
2021/04/21	14	30.56	2.2	29.69	30.90	11.9	3,170	0.37%
2021/04/20	0.1	28.80	0	0.00	28.60	0.1	2,955	0.00%
2021/04/14	27	28.68	26	28.78	27.60	1	2,936	0.03%
2021/04/13	1	31.25	5	30.70	28.50	-4	2,856	-0.14%
2021/04/12	2	29.40	3	29.83	29.20	-1	2,571	-0.04%
2021/04/09	0	0.00	12	29.25	27.95	-12	2,478	-0.48%
2021/03/31	13	27.95	0	0.00	27.65	13	2,521	0.52%
2021/03/29	1	27.10	0	0.00	26.40	1	2,495	0.04%
2021/03/18	0	0.00	1	28.00	27.00	-1	1,997	-0.05%
2021/03/16	1	25.90	2	25.90	26.05	-1	1,801	-0.06%
2021/02/26	0	0.00	0	24.07	24.40	0	2,290	0.00%
2021/02/19	0.1	23.70	0	0.00	24.25	0.1	2,385	0.00%
2021/02/04	0	0.00	0	20.90	20.80	0	2,321	0.00%
2021/01/26	0	0.00	35	20.82	20.70	-35	2,308	-1.52%
2021/01/11	3	23.80	1	23.95	23.95	2	2,229	0.09%
2021/01/08	1	23.60	0	0.00	23.55	1	2,265	0.04%
2021/01/07	0	0.00	5	24.50	24.60	-5	2,260	-0.22%
2020/12/29	1	26.30	0	0.00	25.00	1	2,159	0.05%
2020/12/28	3	25.10	3	25.55	25.05	0	2,067	0.00%
2020/12/25	35	24.60	0	0.00	24.40	35	1,975	1.77%
2020/12/14	0	0.00	1	22.90	23.00	-1	1,731	-0.06%
2020/12/07	1	23.60	1	23.75	23.45	0	1,546	0.00%
2020/12/03	4	24.93	0	0.00	24.10	4	1,533	0.26%
2020/12/02	2	25.00	3	25.40	25.70	-1	1,446	-0.07%
2020/11/30	1	24.65	1	24.25	24.10	0	1,379	0.00%
2020/11/27	0	0.00	1	24.50	24.10	-1	1,309	-0.08%
2020/11/26	7	24.12	0	0.00	24.20	7	1,250	0.56%
2020/11/25	0	0.00	2	23.20	23.20	-2	1,027	-0.19%
2020/11/23	0	0.00	2	20.30	19.80	-2	934	-0.21%
2020/11/17	0	0.00	2	18.60	18.60	-2	809	-0.25%
2020/11/11	2	18.80	0	0.00	18.70	2	838	0.24%
2020/11/05	2	18.20	0	0.00	18.35	2	870	0.23%
2020/10/21	1	19.55	0	0.00	19.35	1	846	0.12%
2020/10/20	0	0.00	1	19.90	19.60	-1	849	-0.12%
2020/10/13	0	0.00	3	19.05	18.70	-3	872	-0.34%
2020/10/06	0	0.00	2	18.50	18.55	-2	988	-0.20%
2020/09/28	3	17.65	0	0.00	18.00	3	1,054	0.28%
2020/09/16	2	20.60	0	0.00	20.25	2	1,001	0.20%
2020/09/11	1	19.50	2	20.00	20.00	-1	985	-0.10%
2020/09/10	2	20.20	0	0.00	20.20	2	971	0.21%
2020/09/07	2	21.05	5	22.30	20.05	-3	943	-0.32%
2020/09/04	3	19.15	0	0.00	21.30	3	850	0.35%
2020/09/03	0	0.00	15	19.18	19.45	-15	798	-1.88%
2020/08/28	10	17.70	0	0.00	17.85	10	754	1.32%
2020/08/17	1	18.45	1	17.90	18.30	0	721	0.00%
2020/08/14	2	18.00	0	0.00	18.35	2	691	0.29%
2020/08/11	3	18.25	0	0.00	17.50	3	681	0.44%
2020/08/10	0	0.00	2	18.20	18.40	-2	650	-0.31%
2020/08/05	1	17.55	1	17.55	17.50	0	618	0.00%
2020/08/03	1	17.30	1	17.15	17.70	0	613	0.00%
2020/07/31	1	17.30	1	17.35	17.20	0	606	0.00%
2020/07/30	1	17.15	1	17.15	17.40	0	603	0.00%
2020/07/27	2	17.30	0	0.00	17.15	2	590	0.34%
2020/07/24	1	17.65	21	17.80	17.50	-20	586	-3.41%
2020/07/23	28	17.77	3	17.60	18.00	25	575	4.35%
2020/07/22	4	17.19	2	17.25	17.15	2	536	0.37%
2020/07/10	3	16.00	3	16.90	16.90	0	257	0.00%
2020/06/23	0	0.00	0	15.20	15.30	0	186	0.00%
2020/04/27	0	0.00	1	12.65	12.65	-1	144	-0.69%
2020/04/16	0	0.00	1	12.30	12.40	-1	146	-0.68%
2020/04/09	1	11.75	0	0.00	11.95	1	142	0.70%
2020/04/07	0	0.00	2	11.20	11.35	-2	137	-1.45%
2020/03/30	0	11.20	0	0.00	11.30	0	133	0.00%
2020/03/27	1	11.45	0	0.00	11.45	1	133	0.75%
2020/03/25	1	11.55	0	0.00	11.45	1	131	0.76%
2020/03/11	0	0.00	1	13.85	13.85	-1	119	-0.84%
2020/03/05	1	13.80	0	0.00	13.70	1	116	0.86%
2020/03/03	0	0.00	1	13.70	13.70	-1	115	-0.86%
2020/02/04	0	0.00	1	14.55	14.35	-1	123	-0.81%
2020/02/03	1	13.90	0	0.00	14.00	1	123	0.81%
2020/01/03	0	0.00	1	15.90	15.90	-1	141	-0.70%
2020/01/02	0	0.00	1	15.85	15.80	-1	141	-0.71%
2019/12/10	1	16.05	0	0.00	15.95	1	134	0.74%
2019/10/22	0	0.00	1	15.50	15.40	-1	117	-0.85%
2019/10/03	0	0.00	1	14.55	14.55	-1	107	-0.93%
2019/09/18	1	14.55	0	0.00	14.45	1	108	0.92%
2019/09/16	0	0.00	1	14.75	14.80	-1	108	-0.92%
2019/09/12	1	14.45	0	0.00	14.80	1	108	0.92%
2019/09/10	1	14.65	0	0.00	14.70	1	108	0.92%
2019/09/09	0	0.00	1	14.95	14.80	-1	108	-0.92%
2019/09/06	1	14.65	1	14.90	14.80	0	106	0.00%
2019/09/05	0	0.00	0	14.40	14.40	0	99	0.00%
2019/09/02	0	0.00	0	14.20	14.35	0	93	-0.01%
2019/08/30	0	14.20	1	14.35	14.30	-1	93	-1.07%
2019/08/26	1	14.05	0	0.00	14.00	1	95	1.05%
2019/08/23	0	0.00	0.3	14.15	14.15	-0.3	94	-0.35%
2019/08/14	0	0.00	1	14.75	14.70	-1	91	-1.09%
2019/08/06	0	0.00	1	13.70	13.80	-1	81	-1.23%
2019/08/01	0	0.00	1	14.20	14.15	-1	77	-1.28%
2019/07/24	0	0.00	1	14.30	14.30	-1	79	-1.26%
2019/07/22	1	14.25	0	0.00	14.40	1	79	1.27%
2019/07/12	1	14.25	0	0.00	14.20	1	80	1.24%
2019/07/02	2	14.35	0	0.00	14.30	2	95	2.09%
2019/06/11	1	14.60	0	0.00	14.55	1	147	0.68%
2019/05/17	0	0.00	1	14.80	14.90	-1	202	-0.49%
2019/05/09	0	0.00	2	16.05	15.65	-2	215	-0.93%
2019/04/23	1	16.30	0	0.00	16.20	1	307	0.33%
2019/04/17	0	0.00	1	16.65	16.75	-1	340	-0.29%
2019/04/16	1	16.45	0	0.00	16.60	1	333	0.30%
2019/04/12	0	0.00	1	16.35	16.30	-1	330	-0.30%
2019/04/08	1	16.25	0	0.00	16.25	1	327	0.31%
2019/04/02	0	16.15	0	0.00	16.25	0	326	0.00%
2019/04/01	0	16.15	0	0.00	16.15	0	326	0.00%
2019/03/28	0	0.00	1	16.20	16.10	-1	328	-0.30%
2019/03/27	0	16.15	0	0.00	16.25	0	343	0.00%
2019/03/26	0	16.15	0	0.00	16.20	0	397	0.00%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/21	1	16.50	0	0.00	16.45	1	409	0.24%
2019/03/18	0	16.50	0	0.00	16.50	0	414	0.00%
2019/03/15	1	16.90	0	0.00	16.75	1	410	0.24%
2019/03/14	3	17.30	4	17.60	17.20	-1	407	-0.25%
2019/03/08	0	0.00	1	16.75	16.60	-1	366	-0.27%
2019/03/06	1	16.45	0	0.00	16.40	1	374	0.27%
2019/02/22	0	0.00	1	16.85	16.65	-1	376	-0.27%
2019/02/21	0	0.00	6	16.46	16.45	-6	369	-1.62%
2019/02/14	1	16.20	0	0.00	16.25	1	357	0.28%
2019/02/13	0	16.05	0	0.00	16.15	0	354	0.00%
2019/01/25	1	16.00	0	0.00	16.10	1	346	0.29%
2019/01/18	2	16.33	0	0.00	16.05	2	339	0.59%
2019/01/17	3	17.05	1	17.30	16.70	2	327	0.61%
2019/01/16	1	17.40	0	0.00	17.30	1	316	0.32%
2019/01/15	0	0.00	3	17.40	17.00	-3	287	-1.04%
2019/01/14	0	0.00	1	17.15	16.85	-1	264	-0.38%
2019/01/09	0	0.00	1	15.85	15.75	-1	233	-0.43%
2018/12/27	1	15.40	0	0.00	15.20	1	275	0.36%
2018/12/20	1	15.40	0	0.00	15.60	1	268	0.37%
2018/12/13	0	0.00	1	16.70	16.75	-1	186	-0.54%
2018/12/05	1	15.90	0	0.00	15.85	1	178	0.56%
2018/11/30	0	0.00	1	16.05	16.00	-1	177	-0.56%
2018/11/28	0	0.00	1	15.50	15.50	-1	157	-0.64%
2018/11/21	1	14.50	0	0.00	14.55	1	153	0.65%
2018/11/07	0	0.00	1	14.65	14.50	-1	159	-0.63%
2018/11/06	0	0.00	2	14.28	14.20	-2	165	-1.21%
2018/11/02	2	14.35	0	0.00	14.25	2	173	1.15%
2018/10/30	1	13.65	0	0.00	13.80	1	172	0.58%
2018/10/29	1	13.55	0	0.00	13.55	1	173	0.58%
2018/07/11	1	20.70	0	0.00	20.65	1	779	0.13%
2018/06/26	0	0.00	5	22.50	22.55	-5	781	-0.64%
2018/06/12	1	24.35	0	0.00	24.25	1	866	0.12%
2018/06/11	0	0.00	2	25.58	25.45	-2	851	-0.23%
2018/06/08	0	0.00	8	25.47	25.70	-8	843	-0.95%
2018/06/07	4	25.39	0	0.00	25.30	4	824	0.49%
2018/06/06	5	26.15	0	0.00	25.65	5	816	0.61%
2018/06/05	5	26.90	5	26.95	26.00	0	800	0.00%
2018/06/04	5	25.90	0	0.00	26.05	5	753	0.66%
2018/06/01	1	27.10	0	0.00	26.40	1	721	0.14%
2018/05/31	0	0.00	3	26.58	26.75	-3	650	-0.46%
2018/05/30	3	24.53	0	0.00	24.35	3	558	0.54%
2018/05/28	0	0.00	5	22.20	23.00	-5	394	-1.27%
2018/05/23	5	21.80	0	0.00	22.00	5	379	1.32%
2018/05/21	4	22.29	0	0.00	22.30	4	373	1.07%
2018/05/18	0	0.00	5	22.05	21.90	-5	362	-1.38%
2018/05/17	5	21.60	0	0.00	21.80	5	356	1.40%
2018/05/16	0	0.00	2	22.05	22.05	-2	327	-0.61%
2018/05/14	1	20.40	0	0.00	20.35	1	288	0.35%
2018/05/11	1	20.55	0	0.00	20.35	1	287	0.35%
2018/05/10	1	20.70	0	0.00	20.40	1	285	0.35%
2018/03/27	1	23.10	1	23.00	22.05	0	342	0.00%
2018/03/14	0	0.00	2	21.45	21.45	-2	247	-0.81%
2018/01/24	0	0.00	2	23.65	23.45	-2	299	-0.67%
2018/01/12	2	23.00	1	22.95	23.15	1	328	0.30%
2018/01/05	3	24.00	0	0.00	24.10	3	365	0.82%