光頡 (3624)-美好-中壢券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.45
漲跌
▲0.45
漲幅
+0.98%
成交量
231張
產業
上櫃電子零組件類股▲0.99%
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	6	48.85	49.05	-6	559	-1.07%
2024/04/15	0	0.00	4	50.30	50.40	-4	561	-0.71%
2024/04/11	0	0.00	9	50.00	49.90	-9	561	-1.60%
2024/03/25	1	50.50	2	50.60	50.50	-1	678	-0.15%
2024/03/14	0	0.00	6	50.33	50.20	-6	1,185	-0.51%
2024/03/13	0	0.00	2	50.80	50.40	-2	1,182	-0.17%
2024/03/08	3	54.20	0	0.00	52.10	3	1,187	0.25%
2024/03/07	7	54.30	0	0.00	55.10	7	1,185	0.59%
2024/03/06	0	0.00	8	54.00	55.10	-8	1,190	-0.67%
2024/03/05	0	0.00	1	54.50	54.30	-1	1,265	-0.08%
2024/02/29	0	56.50	0	0.00	56.20	0	1,295	0.00%
2024/02/21	0	0.00	6	55.30	55.00	-6	1,280	-0.47%
2024/02/19	6	54.80	0	0.00	54.80	6	1,260	0.48%
2024/02/16	0	0.00	1	54.10	54.60	-1	1,257	-0.08%
2024/01/17	0.1	52.90	2	54.10	52.00	-2	1,235	-0.16%
2024/01/12	2	51.35	0	0.00	51.50	2	1,206	0.17%
2024/01/03	3	54.60	0	0.00	54.50	3	1,228	0.24%
2023/12/25	1	57.80	0	0.00	57.40	1	1,190	0.08%
2023/12/20	13	58.01	0	0.00	58.00	13	1,157	1.12%
2023/12/19	2	60.20	0	0.00	59.40	2	1,131	0.18%
2023/12/14	0	0.00	4	61.30	61.10	-4	980	-0.41%
2023/12/13	0	0.00	6	57.60	57.00	-6	742	-0.81%
2023/12/12	0	0.00	23	56.36	56.70	-23	715	-3.22%
2023/12/08	8	54.40	0	0.00	54.20	8	758	1.05%
2023/12/07	5	54.60	0	0.00	54.90	5	857	0.58%
2023/12/05	18	55.50	1	55.50	55.60	17	915	1.86%
2023/12/04	0	0.00	1	56.30	57.00	-1	999	-0.10%
2023/11/30	1	57.30	0	0.00	57.70	1	1,036	0.10%
2023/11/24	0	0.00	1	53.70	53.30	-1	942	-0.11%
2023/11/17	0	0.00	3	50.50	50.80	-3	927	-0.32%
2023/11/06	0	0.00	2	51.25	51.30	-2	1,011	-0.20%
2023/10/18	1	48.80	0	0.00	48.15	1	1,097	0.09%
2023/10/17	0	0.00	8	49.55	49.05	-8	1,103	-0.72%
2023/10/16	1	50.30	0	0.00	49.75	1	1,115	0.09%
2023/10/03	0	0.00	2	54.30	54.00	-2	1,281	-0.16%
2023/10/02	1	54.30	0	0.00	54.30	1	1,304	0.08%
2023/09/21	3	53.50	0	0.00	53.30	3	1,440	0.21%
2023/09/15	2	57.80	0	0.00	57.70	2	1,428	0.14%
2023/09/14	1	57.60	0	0.00	57.20	1	1,434	0.07%
2023/09/12	0	0.00	5	56.80	58.60	-5	1,408	-0.35%
2023/09/07	0	0.00	2	57.05	57.40	-2	1,308	-0.15%
2023/09/06	1	55.10	0	0.00	55.40	1	1,247	0.08%
2023/09/01	1	53.20	1	54.10	53.10	0	1,282	0.00%
2023/08/23	0	0.00	1	53.80	53.10	-1	1,529	-0.07%
2023/08/21	1	52.70	0	0.00	52.10	1	1,535	0.07%
2023/08/09	0	0.00	2	49.60	49.55	-2	1,644	-0.12%
2023/08/01	1	52.00	0	0.00	52.00	1	1,907	0.05%
2023/07/28	0	0.00	2	51.70	52.00	-2	1,979	-0.10%
2023/07/20	0	0.00	2	54.40	55.00	-2	2,594	-0.08%
2023/07/14	2	55.90	0	0.00	55.60	2	2,823	0.07%
2023/07/13	2	57.10	0	0.00	59.10	2	3,027	0.07%
2023/07/05	2	60.60	0	0.00	60.20	2	3,734	0.05%
2023/06/30	1	62.20	2	61.30	61.50	-1	3,766	-0.03%
2023/06/29	0	0.00	1	63.30	63.10	-1	3,831	-0.03%
2023/06/28	1	61.20	0	0.00	61.10	1	4,017	0.02%
2023/06/26	1	61.20	0	0.00	60.80	1	4,762	0.02%
2023/06/21	2	62.30	0	0.00	62.70	2	4,775	0.04%
2023/06/20	3	62.33	0	0.00	62.60	3	4,825	0.06%
2023/06/19	0	0.00	2	63.10	63.80	-2	4,918	-0.04%
2023/06/15	7	63.69	5	64.42	64.30	2	5,191	0.04%
2023/06/14	4	64.40	2	64.30	64.30	2	5,480	0.04%
2023/06/12	6	65.50	6	65.40	65.40	0	5,892	0.00%
2023/06/09	8	67.29	8	67.75	67.10	0	5,999	0.00%
2023/06/08	5	67.38	4	66.70	66.70	1	6,224	0.02%
2023/06/07	12	71.17	0	0.00	69.70	12	6,559	0.18%
2023/06/05	0	0.00	1	68.90	70.20	-1	7,049	-0.01%
2023/06/01	0	0.00	2	66.00	66.60	-2	7,117	-0.03%
2023/05/29	0	0.00	4	63.90	64.20	-4	7,105	-0.06%
2023/05/26	4	63.15	2	62.20	61.90	2	7,200	0.03%
2023/05/25	1	63.30	0	0.00	63.10	1	7,274	0.01%
2023/05/24	0	0.00	1	63.10	63.20	-1	7,320	-0.01%
2023/05/19	1	63.50	0	0.00	62.70	1	7,496	0.01%
2023/05/17	0	0.00	1	65.80	64.80	-1	7,740	-0.01%
2023/05/16	0	0.00	2	64.60	65.20	-2	7,826	-0.03%
2023/05/12	1	62.80	0	0.00	63.40	1	8,194	0.01%
2023/05/11	1	62.20	0	0.00	62.70	1	8,339	0.01%
2023/05/09	4	64.30	0	0.00	63.00	4	8,433	0.05%
2023/05/05	1	70.80	0	0.00	71.10	1	8,388	0.01%
2023/05/04	2	71.00	0	0.00	71.10	2	8,500	0.02%
2023/05/03	7	72.81	0	0.00	72.40	7	8,663	0.08%
2023/05/02	0	0.00	2	74.65	74.70	-2	8,758	-0.02%
2023/04/28	3	76.53	2	75.60	74.50	1	8,842	0.01%
2023/04/27	2	75.80	4	75.18	75.80	-2	8,763	-0.02%
2023/04/26	1	74.80	5	75.12	73.80	-4	8,640	-0.05%
2023/04/25	14	73.56	11	71.87	71.70	3	8,534	0.04%
2023/04/24	4	73.85	8	72.44	73.90	-4	8,497	-0.05%
2023/04/21	6	69.98	0	0.00	69.00	6	8,443	0.07%
2023/04/20	1	74.40	1	74.00	72.10	0	8,397	0.00%
2023/04/19	0	0.00	3	76.03	76.10	-3	8,370	-0.04%
2023/04/18	0	0.00	10	79.50	76.00	-10	8,282	-0.12%
2023/04/17	17	74.64	21	75.32	76.60	-4	8,042	-0.05%
2023/04/14	0	0.00	4	73.85	74.50	-4	7,912	-0.05%
2023/04/13	16	72.51	10	71.80	71.80	6	7,787	0.08%
2023/04/12	12	72.57	16	74.26	75.10	-4	7,664	-0.05%
2023/04/11	10	69.92	10	71.03	71.30	0	7,423	0.00%
2023/04/10	3	71.03	3	71.70	71.00	0	7,362	0.00%
2023/04/07	5	70.42	5	69.80	69.80	0	7,213	0.00%
2023/03/31	10	69.64	10	69.76	69.80	0	7,148	0.00%
2023/03/30	8	71.18	7	70.17	69.60	1	7,108	0.01%
2023/03/29	2	70.10	0	0.00	70.30	2	7,015	0.03%
2023/03/28	9	71.80	2	72.15	69.10	7	6,829	0.10%
2023/03/27	12	68.33	12	69.28	69.90	0	6,219	0.00%
2023/03/24	13	66.63	0	0.00	66.40	13	6,097	0.21%
2023/03/23	0	0.00	1	68.00	66.80	-1	6,065	-0.02%
2023/03/22	1	68.10	2	67.40	67.70	-1	6,008	-0.02%
2023/03/21	1	66.60	0	0.00	67.00	1	5,893	0.02%
2023/03/20	0	0.00	1	70.21	69.70	-1	5,706	-0.02%
2023/03/17	2	69.80	2	68.70	71.00	0	5,602	0.00%
2023/03/16	5	66.96	3	67.53	67.40	2	5,293	0.04%
2023/03/15	6	68.02	15.1	66.77	67.00	-9.1	5,114	-0.18%
2023/03/14	15	64.29	9.1	65.78	63.90	5.9	4,909	0.12%
2023/03/13	8	66.68	1	67.60	66.40	7	4,796	0.15%
2023/03/10	1	69.80	2	71.35	69.20	-1	4,582	-0.02%
2023/03/09	3	69.60	3.2	70.24	72.80	-0.2	4,249	0.00%
2023/03/07	0	0.00	18	59.77	60.20	-18	3,677	-0.49%
2023/03/06	1	57.80	8	58.45	58.60	-7	3,595	-0.19%
2023/03/03	3	57.27	0	0.00	56.20	3	3,543	0.08%
2023/03/02	3	56.87	0	0.00	57.10	3	3,539	0.08%
2023/02/24	15	59.17	0	0.00	57.70	15	3,549	0.42%
2023/02/23	0.1	57.80	5	58.20	58.60	-4.9	3,539	-0.14%
2023/02/22	0	0.00	5	56.50	56.30	-5	3,461	-0.14%
2023/02/21	5	57.80	1	58.10	56.10	4	3,434	0.12%
2023/02/20	3	57.93	2	57.95	57.50	1	3,338	0.03%
2023/02/16	7	58.13	2	58.00	57.80	5	3,272	0.15%
2023/02/15	2	58.10	15	58.04	58.20	-13	3,113	-0.42%
2023/02/14	5	57.30	5	57.20	57.20	0	3,000	0.00%
2023/02/10	10	57.45	15	56.60	57.60	-5	2,813	-0.18%
2023/02/09	9	54.04	10	54.67	55.60	-1	2,525	-0.04%
2023/02/08	0	0.00	28	54.20	54.10	-28	2,364	-1.18%
2023/02/07	0	0.00	5	53.40	53.40	-5	2,265	-0.22%
2023/02/06	29	51.92	0	0.00	52.10	29	2,211	1.31%
2023/02/03	4	51.70	0	0.00	51.20	4	2,175	0.18%
2023/02/02	11	53.76	0	0.00	53.10	11	2,109	0.52%
2023/02/01	1	51.90	16	52.10	52.80	-15	1,952	-0.77%
2023/01/31	1	49.40	8	49.52	50.00	-7	1,757	-0.40%
2023/01/30	19	47.25	0	0.00	49.15	19	1,625	1.17%
2023/01/17	2	44.50	2	44.85	44.70	0	1,503	0.00%
2023/01/16	2	44.10	5	44.05	43.85	-3	1,450	-0.21%
2023/01/13	5	43.55	0	0.00	43.30	5	1,420	0.35%
2023/01/12	5	43.25	11	42.75	42.75	-6	1,368	-0.44%
2023/01/11	1	41.45	1	41.60	42.10	0	1,283	0.00%
2023/01/10	5	41.65	0	0.00	41.85	5	1,287	0.39%
2023/01/09	1	42.70	0	0.00	42.45	1	1,282	0.08%
2023/01/05	10	39.70	10	39.25	39.25	0	1,270	0.00%
2022/12/01	0	0.00	1	46.60	46.75	-1	1,504	-0.07%
2022/11/25	0	0.00	0	44.43	43.65	0	1,616	0.00%
2022/11/23	0	0.00	5	44.80	44.10	-5	1,641	-0.30%
2022/11/22	5	44.73	0	0.00	44.65	5	1,678	0.30%
2022/11/21	0.1	46.50	0	0.00	46.55	0.1	1,798	0.01%
2022/11/10	0	0.00	1	43.00	42.85	-1	2,132	-0.05%
2022/11/07	1	43.10	0	0.00	42.65	1	2,284	0.04%
2022/10/27	0	0.00	1.1	39.00	39.25	-1.1	2,410	-0.04%
2022/09/29	1	40.25	0	0.00	40.10	1	3,112	0.03%
2022/09/19	2	45.10	0	0.00	45.50	2	3,612	0.06%
2022/09/16	2	46.43	0	0.00	46.30	2	3,665	0.05%
2022/09/15	1	47.75	0	0.00	47.15	1	3,728	0.03%
2022/09/13	1	47.65	0	0.00	47.85	1	3,844	0.03%
2022/09/06	1	46.75	3	46.95	46.85	-2	4,306	-0.05%
2022/09/02	1	54.10	0	0.00	53.60	1	4,266	0.02%
2022/09/01	1	53.40	0	0.00	53.10	1	4,373	0.02%
2022/08/29	0	0.00	10	55.00	55.00	-10	4,461	-0.22%
2022/08/26	0.2	57.77	0	0.00	57.50	0.2	4,469	0.00%
2022/08/23	1	55.80	0	0.00	55.80	1	4,544	0.02%
2022/08/19	1	55.60	0	0.00	55.80	1	4,774	0.02%
2022/08/18	1	55.30	11	55.41	55.50	-10	5,105	-0.20%
2022/08/16	11	51.70	0	0.00	51.40	11	4,960	0.22%
2022/08/15	0	0.00	10	54.00	53.90	-10	4,941	-0.20%
2022/08/11	20	51.95	0	0.00	51.10	20	4,885	0.41%
2022/08/05	0	0.00	5	54.72	54.90	-5	5,048	-0.10%
2022/08/03	8	54.44	8	54.64	53.50	0	5,265	0.00%
2022/08/02	21	55.20	11	55.20	55.20	10	5,340	0.19%
2022/08/01	3	57.90	3	57.60	57.60	0	5,370	0.00%
2022/07/29	3	58.70	3	58.50	58.50	0	5,410	0.00%
2022/07/28	10	59.10	5	58.20	58.20	5	5,570	0.09%
2022/07/27	0	0.00	1	58.40	58.90	-1	5,754	-0.02%
2022/07/26	2	57.60	1	57.30	57.80	1	5,793	0.02%
2022/07/25	23	61.47	20	61.05	60.60	3	5,798	0.05%
2022/07/22	11	61.03	10	61.50	61.50	1	5,798	0.02%
2022/07/21	5	59.00	7	60.66	61.30	-2	5,806	-0.03%
2022/07/20	1	58.50	0	0.00	58.20	1	5,727	0.02%
2022/07/19	1	57.50	1	58.40	58.40	0	5,765	0.00%
2022/07/15	5	60.80	5	59.30	58.30	0	5,914	0.00%
2022/07/14	0	0.00	10	56.90	57.00	-10	5,907	-0.17%
2022/07/08	1	57.70	0	0.00	57.30	1	6,489	0.02%
2022/07/06	10	55.50	0	0.00	54.00	10	7,251	0.14%
2022/07/01	0	0.00	1	54.90	54.00	-1	7,532	-0.01%
2022/06/24	1	64.30	1	62.80	62.30	0	9,132	0.00%
2022/06/21	0	0.00	1	65.60	66.00	-1	9,518	-0.01%
2022/06/20	0	0.00	1	69.00	63.80	-1	10,026	-0.01%
2022/06/17	1	69.20	2	68.40	69.00	-1	10,076	-0.01%
2022/06/16	11	81.75	10	76.75	75.30	1	10,302	0.01%
2022/06/15	2	84.35	0	0.00	83.60	2	10,585	0.02%
2022/06/13	5	86.80	6	86.97	87.30	-1	10,640	-0.01%
2022/06/10	2	83.75	2	85.35	88.40	0	10,621	0.00%
2022/06/08	4	88.33	2	87.50	86.50	2	10,513	0.02%
2022/06/06	3	88.10	3	86.70	87.50	0	10,465	0.00%
2022/06/02	0	0.00	2	87.05	87.20	-2	10,509	-0.02%
2022/06/01	3	86.10	3	86.30	85.90	0	10,509	0.00%
2022/05/31	8	87.88	7.1	88.87	86.70	1	10,516	0.01%
2022/05/30	6	86.43	4	86.68	86.00	2	10,342	0.02%
2022/05/27	5	84.88	13	85.56	85.00	-8	10,246	-0.08%
2022/05/26	9	84.32	8.2	84.89	85.00	0.9	10,086	0.01%
2022/05/25	0	0.00	1	80.20	80.70	-1	9,718	-0.01%
2022/05/24	2	82.00	1	81.80	78.70	1	9,736	0.01%
2022/05/23	5	80.60	0	0.00	81.20	5	9,704	0.05%
2022/05/20	3	79.97	0	0.00	78.60	3	9,734	0.03%
2022/05/19	0	0.00	1	78.40	79.70	-1	9,745	-0.01%
2022/05/17	0	0.00	3.1	78.39	79.50	-3.1	9,892	-0.03%
2022/05/16	4.3	77.91	5	78.56	77.00	-0.7	9,973	-0.01%
2022/05/13	0	0.00	10	76.05	76.40	-10	10,041	-0.10%
2022/05/12	2	77.20	0	0.00	74.10	2	10,121	0.02%
2022/05/11	11	79.97	7	80.30	77.50	4	10,284	0.04%
2022/05/10	5	77.90	4	77.35	78.70	1	10,708	0.01%
2022/05/09	10	76.32	20	75.90	76.10	-10	10,779	-0.09%
2022/05/06	4	76.55	5	77.86	78.50	-1	10,974	-0.01%
2022/05/05	22	78.15	11	78.53	78.50	11	10,985	0.10%
2022/05/04	8.1	76.43	0	0.00	76.40	8.1	10,980	0.07%
2022/05/03	0	0.00	2	71.00	72.00	-2	10,943	-0.02%
2022/04/29	4	70.50	4	71.40	70.00	0	11,069	0.00%
2022/04/28	3	70.20	2	71.40	69.60	1	11,265	0.01%
2022/04/27	4	71.85	8	70.24	70.80	-4	11,423	-0.04%
2022/04/26	12	73.53	16	73.50	71.50	-4	11,801	-0.03%
2022/04/25	10	75.75	5	73.50	73.50	5	12,604	0.04%
2022/04/22	3	79.10	0	0.00	79.00	3	12,807	0.02%
2022/04/21	5	84.52	1	85.10	83.70	4	13,150	0.03%
2022/04/20	0	0.00	6	88.88	87.30	-6	13,341	-0.04%
2022/04/19	6	88.30	0	0.00	87.60	6	13,553	0.04%
2022/04/15	1	89.60	5	90.54	88.00	-4	14,342	-0.03%
2022/04/14	1	93.70	1	93.20	92.50	0	14,521	0.00%
2022/04/13	5	94.00	1	94.70	95.40	4	14,732	0.03%
2022/04/12	8	91.46	9	91.24	89.40	-1	14,909	-0.01%
2022/04/11	4	88.13	4	87.25	86.90	0	15,048	0.00%
2022/04/08	1	87.60	0	0.00	88.40	1	15,483	0.01%
2022/04/07	2	85.30	1	87.90	84.60	1	16,221	0.01%
2022/04/06	0	0.00	1	85.00	88.00	-1	17,036	-0.01%
2022/04/01	4	88.00	10	89.62	87.20	-6	17,681	-0.03%
2022/03/31	8	92.81	9	92.00	92.00	-1	17,821	-0.01%
2022/03/30	7	97.33	6	95.85	92.00	1	18,110	0.01%
2022/03/29	13	90.60	5	91.92	97.60	8	17,723	0.05%
2022/03/28	0	0.00	5	84.84	88.80	-5	17,195	-0.03%
2022/03/25	9	87.89	19	86.54	84.90	-10	17,271	-0.06%
2022/03/24	11	89.55	3	90.07	88.00	8	17,274	0.05%
2022/03/23	10	90.24	9.2	90.11	89.00	0.8	17,165	0.00%
2022/03/22	3	85.43	4	85.85	86.00	-1	17,214	-0.01%
2022/03/21	23	85.47	22	86.02	85.40	1	17,232	0.01%
2022/03/18	38	83.71	41	83.20	84.00	-3	17,008	-0.02%
2022/03/17	4	78.40	5	77.70	79.20	-1	16,697	-0.01%
2022/03/16	1	71.50	2	71.45	72.00	-1	16,836	-0.01%
2022/03/15	1	71.50	1	72.20	69.30	0	17,328	0.00%
2022/03/14	3	72.80	8	73.58	73.90	-5	17,745	-0.03%
2022/03/11	4	71.85	2	72.00	72.00	2	17,916	0.01%
2022/03/10	2	72.80	1	73.20	73.20	1	18,035	0.01%
2022/03/09	0.1	70.60	1	70.70	71.10	-0.9	18,056	0.00%
2022/03/08	4	71.03	1	70.30	67.70	3	18,103	0.02%
2022/03/07	6	77.22	1	79.60	74.20	5	18,246	0.03%
2022/03/04	1	77.20	6	80.42	79.90	-5	18,310	-0.03%
2022/03/03	5	80.00	7	78.89	78.20	-2	18,327	-0.01%
2022/03/02	3	77.43	0	0.00	78.50	3	18,349	0.02%
2022/03/01	0	0.00	1	78.80	78.80	-1	18,376	-0.01%
2022/02/24	1	77.80	0	0.00	76.20	1	18,722	0.01%
2022/02/23	0	0.00	10	79.45	80.70	-10	18,972	-0.05%
2022/02/22	16	77.69	0	0.00	77.70	16	19,004	0.08%
2022/02/18	5	82.10	0	0.00	82.30	5	18,892	0.03%
2022/02/17	0.1	83.50	0	0.00	82.50	0.1	18,818	0.00%
2022/02/16	0	0.00	2	81.30	81.20	-2	18,614	-0.01%
2022/02/15	15	80.97	15	78.13	78.00	0	18,492	0.00%
2022/02/14	3	83.30	6	82.65	80.20	-3	18,393	-0.02%
2022/02/11	13	86.51	4	87.30	86.20	9	18,285	0.05%
2022/02/10	31	87.71	37	88.05	90.00	-6	18,045	-0.03%
2022/02/09	5	82.84	0	0.00	83.00	5	17,455	0.03%
2022/02/08	0	0.00	3	81.17	82.20	-3	17,285	-0.02%
2022/02/07	3	76.30	11	76.05	76.30	-8	17,026	-0.05%
2022/01/26	5	75.16	4	75.43	74.50	1	16,965	0.01%
2022/01/25	4	77.80	4	78.35	74.90	0	16,809	0.00%
2022/01/24	8	77.28	10	78.37	80.00	-2	16,642	-0.01%
2022/01/21	7	82.49	12	81.68	78.90	-5	16,466	-0.03%
2022/01/20	18	85.37	9	86.00	84.80	9	16,268	0.06%
2022/01/19	32	84.48	31	84.90	85.80	1	16,060	0.01%
2022/01/18	43	87.93	41	88.29	84.10	2	15,608	0.01%
2022/01/17	17	84.19	9	84.06	84.90	8	14,751	0.05%
2022/01/14	6	84.67	8	85.90	84.80	-2	14,468	-0.01%
2022/01/13	0	0.00	1	79.70	83.30	-1	14,031	-0.01%
2022/01/12	13	83.79	10	81.50	81.50	3	13,718	0.02%
2022/01/11	20	85.65	12	85.38	85.40	8	13,403	0.06%
2022/01/10	8	82.38	34	85.35	87.70	-26	12,873	-0.20%
2022/01/07	27	83.24	20	82.79	79.80	7	12,345	0.06%
2022/01/06	36	84.83	15	82.58	85.10	21	12,029	0.17%
2022/01/05	23	83.18	40	84.78	87.90	-17	11,519	-0.15%
2022/01/04	21	84.27	24	81.78	80.50	-3	10,781	-0.03%
2022/01/03	25	83.91	30	84.11	84.00	-5	10,315	-0.05%
2021/12/30	39	81.28	18	82.97	82.00	21	9,703	0.22%
2021/12/29	17	75.66	38	75.48	78.10	-21	8,797	-0.24%
2021/12/28	32	73.16	5	71.20	71.70	27	7,868	0.34%
2021/12/27	5	68.80	6	72.33	73.30	-1	7,134	-0.01%
2021/12/24	8	64.68	10	65.89	66.70	-2	6,771	-0.03%
2021/12/23	16	62.20	16	62.13	62.00	0	6,230	0.00%
2021/12/22	13	60.35	11	60.55	59.80	2	5,879	0.03%
2021/12/21	6	59.53	5	60.70	61.20	1	5,681	0.02%
2021/12/20	18	58.64	13	57.43	59.00	5	5,422	0.09%
2021/12/17	8	57.90	7	58.90	57.70	1	5,187	0.02%
2021/12/16	7	58.99	0	0.00	60.00	7	5,086	0.14%
2021/12/15	0	0.00	3	56.17	58.90	-3	4,481	-0.07%
2021/12/14	3	56.10	8	54.89	53.60	-5	4,305	-0.12%
2021/12/13	10	58.09	10	58.60	58.10	0	4,149	0.00%
2021/12/10	14	59.88	23	59.86	59.10	-9	3,953	-0.23%
2021/12/09	12	58.89	0	0.00	58.50	12	3,689	0.33%
2021/12/08	1	56.40	6	56.42	56.30	-5	3,166	-0.16%
2021/12/07	3	52.13	2	51.70	52.90	1	2,722	0.04%
2021/12/06	6	51.73	0	0.00	51.00	6	2,528	0.24%
2021/12/01	0	0.00	4	53.00	52.40	-4	2,266	-0.18%
2021/11/29	0	0.00	4	46.49	46.95	-4	1,916	-0.21%
2021/11/24	0	0.00	1	49.30	50.00	-1	1,737	-0.06%
2021/11/23	2	50.50	10	50.30	48.40	-8	1,643	-0.49%
2021/11/22	6	48.61	2	49.70	51.00	4	1,332	0.30%
2021/11/19	0	0.00	2	45.95	46.40	-2	1,032	-0.19%
2021/11/10	0	0.00	1	44.00	44.20	-1	954	-0.10%
2021/11/09	0	0.00	1	43.00	42.60	-1	954	-0.10%
2021/10/28	2	41.60	0	0.00	41.85	2	1,153	0.17%
2021/10/27	0	0.00	16	41.80	42.95	-16	1,125	-1.42%
2021/10/01	0	0.00	14	38.28	36.00	-14	2,926	-0.48%
2021/09/10	1	42.10	1	42.10	42.35	0	4,348	0.00%
2021/08/27	0	0.00	5	43.10	43.05	-5	4,375	-0.11%
2021/08/23	0	0.00	2	42.50	42.85	-2	4,360	-0.05%
2021/08/13	1	41.50	0	0.00	41.20	1	4,309	0.02%
2021/08/09	30	47.40	0	0.00	45.50	30	4,238	0.71%
2021/08/06	2	48.00	0	0.00	48.20	2	4,215	0.05%
2021/07/30	3	50.00	20	50.10	48.20	-17	4,179	-0.41%
2021/07/27	20	49.80	0	0.00	49.30	20	4,081	0.49%
2021/07/23	2	49.00	1	49.05	48.50	1	4,000	0.02%
2021/07/22	3	51.80	0	0.00	50.40	3	3,964	0.08%
2021/07/21	2	53.90	3	52.90	51.80	-1	4,023	-0.02%
2021/07/19	0	0.00	1	51.10	52.20	-1	3,839	-0.03%
2021/07/16	2	51.00	0	0.00	50.80	2	3,799	0.05%
2021/07/15	0	0.00	2	51.00	51.30	-2	3,766	-0.05%
2021/07/14	3	52.17	0	0.00	48.80	3	3,716	0.08%
2021/07/12	3	54.63	1	55.20	54.70	2	3,441	0.06%
2021/07/09	0	0.00	3	52.00	52.00	-3	3,120	-0.10%
2021/07/07	8	48.13	9	49.33	47.10	-1	2,881	-0.03%
2021/07/06	1	42.60	2	45.38	45.60	-1	2,615	-0.04%
2021/07/05	9	42.11	9	42.72	43.65	0	2,638	0.00%
2021/07/01	8	38.90	7	39.05	40.05	1	2,619	0.04%
2021/06/30	4	37.86	0	0.00	38.90	4	2,374	0.17%
2021/06/29	2	36.40	2	35.58	35.40	0	2,215	0.00%
2021/06/28	0	0.00	2	34.18	34.05	-2	2,029	-0.10%
2021/06/25	2	33.68	0	0.00	33.30	2	2,025	0.10%
2021/06/21	1	33.80	0	0.00	33.35	1	1,974	0.05%
2021/06/02	0	0.00	10	31.80	31.45	-10	1,852	-0.54%
2021/05/25	10	31.55	0	0.00	31.95	10	1,819	0.55%
2021/05/17	3	28.60	5	28.28	26.90	-2	1,783	-0.11%
2021/04/29	2	34.70	0	0.00	34.55	2	1,547	0.13%
2021/04/27	6	36.98	0	0.00	34.55	6	1,498	0.40%
2021/04/22	1	33.55	0	0.00	32.30	1	1,312	0.08%
2021/04/21	0	0.00	33	34.00	34.05	-33	1,305	-2.53%
2021/04/16	0	0.00	1	33.70	34.20	-1	1,402	-0.07%
2021/04/14	0	0.00	1	32.50	32.40	-1	1,455	-0.07%
2021/04/13	2	34.35	0	0.00	32.85	2	1,483	0.13%
2021/04/09	2	35.18	11	35.47	35.75	-9	1,446	-0.62%
2021/04/08	9	34.27	1	32.80	34.75	8	1,229	0.65%
2021/04/07	1	31.40	0	0.00	31.60	1	1,062	0.09%
2021/03/29	0	0.00	1	29.40	29.35	-1	1,061	-0.09%
2021/03/10	0	0.00	1	28.65	28.75	-1	1,337	-0.07%
2021/02/23	2	29.30	0	0.00	29.30	2	1,880	0.11%
2021/02/04	0	0.00	0	26.85	26.95	0	1,925	0.00%
2021/02/02	0	0.00	1	26.60	26.80	-1	1,951	-0.05%
2021/01/28	1	27.50	0	0.00	27.45	1	1,963	0.05%
2021/01/11	1	32.25	0	0.00	31.45	1	2,240	0.04%
2021/01/08	6	30.53	0	0.00	31.60	6	2,139	0.28%
2021/01/07	28	29.80	0	0.00	29.90	28	2,187	1.28%
2021/01/06	0	0.00	2	29.70	29.50	-2	2,207	-0.09%
2021/01/05	2	31.60	0	0.00	31.50	2	2,152	0.09%
2020/12/18	0	0.00	1	29.15	29.20	-1	1,944	-0.05%
2020/12/16	3	30.10	3	30.00	29.95	0	1,931	0.00%
2020/12/10	0	0.00	2	31.25	31.15	-2	1,873	-0.11%
2020/12/09	4	30.51	3	31.55	31.70	1	1,833	0.05%
2020/12/03	3	31.15	5	30.61	30.30	-2	1,635	-0.12%
2020/12/02	0	0.00	1	30.95	30.80	-1	1,601	-0.06%
2020/12/01	0	0.00	1	30.50	32.00	-1	1,531	-0.07%
2020/11/27	0	0.00	1	29.95	30.00	-1	1,440	-0.07%
2020/11/25	3	30.25	2	30.10	29.80	1	1,401	0.07%
2020/11/23	0	0.00	1	30.15	30.10	-1	1,293	-0.08%
2020/11/20	1	29.10	1	28.30	29.25	0	1,206	0.00%
2020/11/19	0	0.00	1	28.10	27.80	-1	1,097	-0.09%
2020/11/03	1	27.80	0	0.00	27.70	1	957	0.10%
2020/10/26	0	0.00	10	26.95	26.85	-10	892	-1.12%
2020/10/21	10	29.35	0	0.00	28.45	10	848	1.18%
2020/09/04	1	25.00	0	0.00	24.95	1	566	0.18%
2020/09/01	0	0.00	10	24.85	25.00	-10	586	-1.70%
2020/07/31	0	0.00	1	24.40	24.40	-1	981	-0.10%
2020/07/30	0	0.00	1	23.95	24.30	-1	1,011	-0.10%
2020/07/08	0	0.00	2	27.45	27.20	-2	1,714	-0.12%
2020/07/06	2	27.20	0	0.00	27.10	2	1,746	0.11%
2020/06/10	0	0.00	1	27.25	27.20	-1	1,845	-0.05%
2020/06/05	1	28.55	0	0.00	28.45	1	1,891	0.05%
2020/06/02	0	0.00	2	27.73	27.75	-2	1,770	-0.11%
2020/06/01	1	28.00	0	0.00	28.05	1	1,777	0.06%
2020/05/20	0	0.00	3	27.40	27.20	-3	2,171	-0.14%
2020/05/15	0	0.00	1	27.80	27.70	-1	2,274	-0.04%
2020/05/14	4	28.75	1	29.00	27.25	3	2,248	0.13%
2020/05/12	0	0.00	1	28.00	28.00	-1	2,228	-0.04%
2020/05/11	0	0.00	5	28.50	28.15	-5	2,249	-0.22%
2020/05/07	1	28.45	0	0.00	28.70	1	2,347	0.04%
2020/04/30	1	28.80	0	0.00	28.50	1	2,565	0.04%
2020/04/27	0	0.00	2	28.48	28.10	-2	2,549	-0.08%
2020/04/20	2	28.38	0	0.00	28.20	2	2,767	0.07%
2020/04/17	2	27.85	2	27.85	27.30	0	2,803	0.00%
2020/04/16	1	27.50	0	0.00	27.65	1	3,005	0.03%
2020/04/14	0	0.00	4	22.90	22.95	-4	3,074	-0.13%
2020/04/10	2	22.75	0	0.00	22.75	2	3,724	0.05%
2020/04/09	2	22.65	0	0.00	22.50	2	3,936	0.05%
2020/04/06	1	19.90	1	19.85	20.10	0	3,884	0.00%
2020/04/01	0	0.00	5	19.48	20.00	-5	3,880	-0.13%
2020/03/20	5	18.00	0	0.00	18.40	5	4,017	0.12%
2020/03/13	0	0.00	1	22.00	22.55	-1	3,917	-0.03%
2020/03/06	1	29.45	0	0.00	29.80	1	3,995	0.03%
2020/03/02	1	28.95	0	0.00	29.15	1	3,929	0.03%
2020/02/27	2	30.50	0	0.00	29.05	2	3,904	0.05%
2020/02/26	1	31.05	0	0.00	30.80	1	3,849	0.03%
2020/02/24	0	0.00	3	32.30	33.25	-3	3,657	-0.08%
2020/02/21	0	0.00	1	31.95	31.65	-1	3,554	-0.03%
2020/02/18	0	0.00	2	31.35	31.30	-2	3,444	-0.06%
2020/02/12	6	30.96	0	0.00	30.90	6	3,302	0.18%
2020/02/07	2	31.23	2	31.28	30.50	0	3,165	0.00%
2020/02/06	2	31.15	0	0.00	31.15	2	3,130	0.06%
2020/02/05	13	31.97	2	30.20	30.70	11	3,067	0.36%
2020/02/04	2	29.45	2	30.03	30.55	0	2,935	0.00%
2020/01/31	2	28.28	1	28.65	28.60	1	2,802	0.04%
2020/01/20	3	30.73	3	30.82	30.50	0	2,700	0.00%
2020/01/13	1	32.40	0	0.00	31.70	1	2,385	0.04%
2020/01/10	2	33.10	2	33.35	32.70	0	2,303	0.00%
2020/01/09	1	31.65	0	0.00	31.30	1	2,015	0.05%
2020/01/08	12	32.28	13	32.58	31.15	-1	1,960	-0.05%
2020/01/07	3	32.23	0	0.00	32.00	3	1,779	0.17%
2020/01/06	2	31.70	3	32.50	33.70	-1	1,529	-0.07%
2020/01/03	2	30.58	16	30.35	30.65	-14	1,138	-1.23%
2020/01/02	4	27.93	0	0.00	27.90	4	937	0.43%
2019/12/30	0	0.00	3	28.00	28.00	-3	972	-0.31%
2019/12/25	0	0.00	1	27.95	27.55	-1	1,049	-0.10%
2019/12/20	0	0.00	1	27.60	27.50	-1	1,125	-0.09%
2019/12/06	2	27.08	0	0.00	27.00	2	1,035	0.19%
2019/12/04	10	27.80	2	27.60	27.50	8	1,087	0.74%
2019/11/27	0	0.00	4	25.20	25.65	-4	1,051	-0.38%
2019/11/05	2	26.60	0	0.00	26.55	2	1,027	0.19%
2019/10/30	1	26.80	1	26.65	26.65	0	1,040	0.00%
2019/10/24	5	27.73	0	0.00	27.90	5	1,059	0.47%
2019/10/23	1	26.70	1	26.70	26.90	0	1,021	0.00%
2019/10/22	1	26.55	1	26.85	26.50	0	1,007	0.00%
2019/10/14	1	28.00	0	0.00	27.70	1	974	0.10%
2019/10/01	2	29.20	0	0.00	29.10	2	847	0.24%
2019/09/17	1	27.30	0	0.00	27.50	1	636	0.16%
2019/09/06	0	0.00	0	27.90	27.80	0	585	0.00%
2019/09/05	0	0.00	0	27.60	27.50	0	513	0.00%
2019/09/02	0	0.00	0	26.95	26.85	0	493	0.00%
2019/08/30	2	26.60	0.4	26.75	26.75	1.6	451	0.36%
2019/08/28	0	0.00	1	24.30	24.30	-1	424	-0.24%
2019/08/06	0	0.00	1	24.30	24.70	-1	472	-0.21%
2019/08/05	0	0.00	1	25.85	25.35	-1	470	-0.21%
2019/07/26	0	0.00	3	28.95	28.95	-3	476	-0.63%
2019/07/23	1	28.70	0	0.00	28.60	1	480	0.21%
2019/07/22	2	28.85	0	0.00	28.55	2	489	0.41%
2019/07/18	0	0.00	1	28.35	28.20	-1	489	-0.20%
2019/07/16	1	29.00	0	0.00	28.90	1	541	0.18%
2019/07/11	1	28.55	0	0.00	28.60	1	645	0.15%
2019/07/08	0	0.00	1	28.85	28.80	-1	671	-0.15%
2019/07/04	1	29.55	0	0.00	29.60	1	712	0.14%
2019/07/02	0	0.00	1	28.35	28.30	-1	737	-0.14%
2019/06/10	1	27.10	0	0.00	27.10	1	849	0.12%
2019/05/02	0	0.00	4	31.35	31.35	-4	1,126	-0.36%
2019/04/18	1	32.70	0	0.00	32.20	1	1,136	0.09%
2019/04/17	0	0.00	2	33.05	33.50	-2	1,110	-0.18%
2019/04/16	0	0.00	1	32.65	32.90	-1	1,070	-0.09%
2019/04/12	2	32.50	0	0.00	32.15	2	1,060	0.19%
2019/04/08	0	0.00	5	32.02	31.90	-5	1,009	-0.50%
2019/04/01	1	31.00	0	0.00	30.75	1	993	0.10%
2019/03/26	0	31.20	0	0.00	30.90	0	1,022	0.00%
2019/03/21	1	31.65	0	0.00	31.95	1	1,037	0.10%
2019/03/20	3	31.88	0	0.00	31.35	3	1,051	0.29%
2019/03/19	0	0.00	2	31.75	31.75	-2	1,067	-0.19%
2019/03/11	0	0.00	2	32.80	33.00	-2	1,332	-0.15%
2019/02/27	2	32.30	0	0.00	31.35	2	1,494	0.13%
2019/02/25	0	0.00	1	33.65	33.10	-1	1,515	-0.07%
2019/02/22	1	33.15	1	33.00	33.15	0	1,551	0.00%
2019/02/21	1	32.45	1	32.65	33.00	0	1,633	0.00%
2019/02/20	3	33.05	3	32.75	32.65	0	1,666	0.00%
2019/02/19	1	32.40	0	0.00	32.60	1	1,693	0.06%
2019/02/18	1	32.55	1	32.45	32.65	0	1,693	0.00%
2019/02/13	0	0.00	2	32.60	33.55	-2	1,686	-0.12%
2019/02/12	0	0.00	2	31.90	32.00	-2	1,628	-0.12%
2019/01/30	1	29.85	0	0.00	29.75	1	1,696	0.06%
2019/01/28	0	0.00	2	30.75	30.35	-2	1,751	-0.11%
2019/01/23	1	30.45	0	0.00	30.55	1	2,034	0.05%
2019/01/22	4	30.63	2	31.30	30.60	2	2,056	0.10%
2019/01/16	0	0.00	3	30.20	30.25	-3	2,124	-0.14%
2019/01/08	3	28.72	0	0.00	29.00	3	2,281	0.13%
2018/12/27	5	31.10	5	30.50	30.70	0	2,463	0.00%
2018/12/24	0	0.00	5	30.45	31.00	-5	2,549	-0.20%
2018/12/22	0	0.00	5	30.45	30.25	-5	2,558	-0.20%
2018/12/21	10	30.53	10	29.53	30.85	0	2,598	0.00%
2018/12/20	10	30.90	10	31.73	30.15	0	2,616	0.00%
2018/12/19	5	31.80	5	31.75	32.10	0	2,628	0.00%
2018/12/17	5	33.05	5	32.55	32.30	0	2,656	0.00%
2018/12/13	5	33.15	5	33.65	33.00	0	2,688	0.00%
2018/12/11	5	32.80	5	32.85	32.65	0	2,697	0.00%
2018/12/07	5	34.30	5	33.90	34.40	0	2,754	0.00%
2018/12/06	8	33.79	9	34.77	33.10	-1	2,792	-0.04%
2018/12/05	4	34.64	1	34.70	34.50	3	2,733	0.11%
2018/12/04	5	34.84	8	34.68	35.05	-3	2,770	-0.11%
2018/12/03	1	34.10	0	0.00	34.50	1	2,786	0.04%
2018/11/30	5	31.70	5	31.25	31.40	0	2,740	0.00%
2018/11/29	0	0.00	2	31.60	30.95	-2	2,755	-0.07%
2018/11/28	6	31.05	5	31.20	31.20	1	2,775	0.04%
2018/11/27	1	30.50	0	0.00	30.50	1	2,819	0.04%
2018/11/23	5	28.95	5	29.30	28.90	0	2,921	0.00%
2018/11/21	0	0.00	1	30.95	30.90	-1	3,073	-0.03%
2018/11/20	5	31.15	0	0.00	30.75	5	3,174	0.16%
2018/11/19	1	29.30	5	29.80	29.60	-4	3,215	-0.12%
2018/11/14	5	28.15	5	27.85	27.65	0	3,331	0.00%
2018/11/13	5	27.00	0	0.00	27.90	5	3,392	0.15%
2018/11/08	5	29.75	6	28.84	27.90	-1	3,874	-0.03%
2018/11/06	0	0.00	5	26.85	26.80	-5	3,987	-0.13%
2018/11/05	5	28.50	0	0.00	27.95	5	4,018	0.12%
2018/11/02	15	28.71	15	28.17	28.75	0	4,090	0.00%
2018/11/01	28	28.04	33	28.03	27.95	-5	4,098	-0.12%
2018/10/30	5	24.80	0	0.00	24.95	5	4,076	0.12%
2018/10/29	5	25.40	10	24.95	25.35	-5	4,212	-0.12%
2018/10/25	13	24.32	10	25.05	24.25	3	4,325	0.07%
2018/10/24	10	27.57	10	26.95	26.90	0	4,447	0.00%
2018/10/23	5	27.55	5	28.55	27.30	0	4,543	0.00%
2018/10/22	5	28.05	5	28.85	28.90	0	4,606	0.00%
2018/10/19	10	29.03	6	29.34	29.15	4	4,742	0.08%
2018/10/18	0	0.00	5	30.35	30.40	-5	4,773	-0.10%
2018/10/17	6	30.75	6	31.50	30.40	0	4,854	0.00%
2018/10/16	5	31.30	5	30.85	31.20	0	4,937	0.00%
2018/10/12	5	28.70	63	29.18	29.50	-58	5,214	-1.11%
2018/10/11	1	28.70	24	28.76	28.70	-23	5,500	-0.42%
2018/10/09	5	32.70	5	31.85	31.85	0	5,688	0.00%
2018/10/08	5	31.95	5	31.55	32.20	0	5,834	0.00%
2018/10/05	5	32.40	5	35.00	32.30	0	5,857	0.00%
2018/10/04	3	36.00	3	36.90	35.85	0	5,899	0.00%
2018/10/01	1	37.40	0	0.00	37.60	1	6,126	0.02%
2018/09/26	1	39.50	0	0.00	38.85	1	6,676	0.01%
2018/09/14	1	41.55	1	41.75	41.20	0	7,360	0.00%
2018/09/12	3	38.75	5	40.30	39.50	-2	7,280	-0.03%
2018/09/11	1	41.80	5	42.18	41.20	-4	7,233	-0.06%
2018/09/07	6	43.09	0	0.00	41.30	6	7,145	0.08%
2018/09/06	0	0.00	5	45.32	45.45	-5	7,095	-0.07%
2018/09/05	7	46.35	4	45.71	45.50	3	7,092	0.04%
2018/09/03	1	45.35	3	45.45	45.00	-2	7,225	-0.03%
2018/08/29	0	0.00	4	48.55	48.35	-4	7,330	-0.05%
2018/08/28	10	47.68	4	48.10	47.60	6	7,352	0.08%
2018/08/27	0	0.00	1	46.50	48.30	-1	7,293	-0.01%
2018/08/24	2	44.08	2	44.33	44.05	0	7,200	0.00%
2018/08/23	3	43.43	3	42.20	42.10	0	7,151	0.00%
2018/08/22	2	45.90	0	0.00	45.50	2	7,106	0.03%
2018/08/21	0	0.00	33	47.00	47.05	-33	7,505	-0.44%
2018/08/20	2	46.95	4	46.35	46.80	-2	7,655	-0.03%
2018/08/17	5	48.62	3	47.38	46.35	2	7,878	0.03%
2018/08/16	23	49.51	22	48.73	48.60	1	8,164	0.01%
2018/08/15	13	47.22	14	46.65	47.80	-1	8,453	-0.01%
2018/08/14	8	45.13	4	45.39	47.30	4	8,663	0.05%
2018/08/13	9	44.13	6	44.21	43.00	3	8,773	0.03%
2018/08/10	5	47.76	5	47.89	46.90	0	8,845	0.00%
2018/08/09	3	48.63	1	48.15	47.70	2	8,973	0.02%
2018/08/06	43	50.70	3	49.95	49.70	40	9,599	0.42%
2018/08/03	0	0.00	6	48.23	50.50	-6	9,915	-0.06%
2018/08/02	3	48.13	5	49.96	46.85	-2	9,918	-0.02%
2018/08/01	8	51.94	9	51.63	51.40	-1	9,870	-0.01%
2018/07/31	10	50.92	6	51.23	51.00	4	9,834	0.04%
2018/07/30	2	52.75	35	51.60	51.10	-33	9,729	-0.34%
2018/07/27	50	56.35	0	0.00	56.70	50	9,633	0.52%
2018/07/26	60	55.75	0	0.00	56.60	60	9,571	0.63%
2018/07/24	0	0.00	4	54.80	54.80	-4	9,413	-0.04%
2018/07/23	4	54.00	0	0.00	54.80	4	9,397	0.04%
2018/07/20	8	53.44	23	52.99	52.30	-15	9,344	-0.16%
2018/07/19	0	0.00	5	55.80	57.00	-5	9,256	-0.05%
2018/07/18	1	58.60	29	55.83	55.40	-28	9,125	-0.31%
2018/07/17	2	67.90	2	67.20	61.50	0	8,832	0.00%
2018/07/16	6	69.55	1	69.60	66.60	5	8,657	0.06%
2018/07/13	1	66.30	0	0.00	66.40	1	8,567	0.01%
2018/07/12	4	64.35	4	64.55	66.30	0	8,562	0.00%
2018/07/11	0	0.00	2	63.80	63.60	-2	8,591	-0.02%
2018/07/10	2	63.20	2	62.40	67.60	0	8,825	0.00%
2018/07/09	2	62.50	12.9	63.56	62.00	-10.9	8,771	-0.12%
2018/07/06	8	65.94	7	65.86	64.00	1	8,667	0.01%
2018/07/05	51	71.86	0	0.00	68.10	51	8,546	0.60%
2018/07/03	9	74.40	4	75.38	73.10	5	8,184	0.06%
2018/07/02	0	0.00	2	71.90	71.20	-2	7,949	-0.03%
2018/06/29	1	74.70	0	0.00	70.50	1	7,890	0.01%
2018/06/28	4	74.30	6	73.92	73.00	-2	7,787	-0.03%
2018/06/25	0	0.00	2	65.10	65.00	-2	7,818	-0.03%
2018/06/14	0	0.00	10	68.00	66.00	-10	8,326	-0.12%
2018/06/13	0	0.00	7	71.00	70.30	-7	8,299	-0.08%
2018/06/12	19	79.93	6	75.80	78.10	13	8,308	0.16%
2018/06/11	5	74.00	3	74.00	77.80	2	8,258	0.02%
2018/06/08	4	70.25	16	69.55	70.80	-12	8,217	-0.15%
2018/06/07	0	0.00	2	72.00	72.00	-2	8,191	-0.02%
2018/06/06	2	65.60	1	65.60	65.60	1	8,091	0.01%
2018/06/05	16	60.40	0	0.00	59.70	16	8,062	0.20%
2018/06/04	0	0.00	3	58.60	58.60	-3	8,117	-0.04%
2018/06/01	4	52.13	0	0.00	53.30	4	8,313	0.05%
2018/05/31	1	52.40	3	58.50	52.40	-2	8,872	-0.02%
2018/05/30	3	55.00	1	57.10	57.10	2	9,042	0.02%
2018/05/29	6	56.73	6	57.75	58.80	0	9,052	0.00%
2018/05/28	1	55.00	0	0.00	55.70	1	8,710	0.01%
2018/05/24	2	44.60	3	46.00	46.10	-1	8,327	-0.01%
2018/05/23	7	43.70	8	42.61	42.80	-1	8,045	-0.01%
2018/05/22	3	42.57	11	43.20	44.00	-8	7,771	-0.10%
2018/05/18	10	37.08	0	0.00	36.45	10	7,305	0.14%
2018/05/17	2	35.75	3	37.23	35.50	-1	7,259	-0.01%
2018/05/15	1	39.45	3	40.00	39.10	-2	7,638	-0.03%
2018/05/14	1	39.30	16	39.93	40.15	-15	7,524	-0.20%
2018/05/11	85	36.60	71	36.47	36.65	14	7,250	0.19%
2018/05/10	0	0.00	1	34.95	34.95	-1	6,895	-0.01%
2018/05/08	1	30.70	0	0.00	30.55	1	6,714	0.01%
2018/05/07	1	31.10	0	0.00	31.00	1	6,712	0.01%
2018/05/02	0	0.00	1	30.60	30.00	-1	6,644	-0.02%
2018/04/30	1	29.95	0	0.00	29.95	1	6,654	0.02%
2018/04/26	0	0.00	75	28.84	28.15	-75	6,734	-1.11%
2018/04/24	0	0.00	6	32.03	31.75	-6	6,695	-0.09%
2018/04/23	2	36.05	0	0.00	35.10	2	6,697	0.03%
2018/04/19	30	35.95	20	35.65	35.65	10	7,020	0.14%
2018/04/17	8	35.51	0	0.00	34.25	8	7,416	0.11%
2018/04/16	3	37.10	33	37.27	37.00	-30	7,342	-0.41%
2018/04/10	31	35.77	0	0.00	34.45	31	7,196	0.43%
2018/03/30	1	36.00	6	36.35	35.80	-5	7,418	-0.07%
2018/03/29	0	0.00	60	35.75	36.10	-60	7,305	-0.82%
2018/03/28	9	34.67	4	35.03	34.10	5	7,205	0.07%
2018/03/22	91	36.14	0	0.00	34.75	91	6,999	1.30%
2018/03/21	26	36.08	28	36.65	36.00	-2	6,781	-0.03%
2018/03/20	33	32.33	0	0.00	33.40	33	6,551	0.50%
2018/03/19	0	0.00	2	33.28	32.90	-2	6,496	-0.03%
2018/03/15	2	35.45	0	0.00	34.45	2	6,423	0.03%
2018/03/14	1	33.75	1	34.45	33.90	0	6,320	0.00%
2018/03/13	8	34.24	2	34.30	34.45	6	6,271	0.10%
2018/03/08	3	35.30	10	35.48	34.80	-7	6,098	-0.11%
2018/03/07	7	36.01	12	37.08	35.10	-5	5,925	-0.08%
2018/03/06	5	37.23	8	38.31	37.20	-3	5,676	-0.05%
2018/03/05	4	33.83	17	34.67	35.30	-13	5,056	-0.26%
2018/03/01	0	0.00	1	32.00	32.70	-1	4,682	-0.02%
2018/02/26	3	30.65	0	0.00	30.50	3	4,544	0.07%
2018/02/23	14	32.46	0	0.00	31.60	14	4,485	0.31%
2018/02/22	2	33.05	2	33.80	32.10	0	4,352	0.00%
2018/02/21	2	31.60	17	32.26	32.60	-15	4,151	-0.36%
2018/02/12	18	30.67	0	0.00	29.65	18	4,043	0.45%
2018/02/09	3	31.20	3	31.55	30.90	0	3,953	0.00%
2018/02/08	12	33.18	1	32.95	31.80	11	3,827	0.29%
2018/02/07	5	31.28	8	32.63	33.15	-3	3,356	-0.09%
2018/02/06	1	30.20	61	30.00	30.15	-60	3,055	-1.96%
2018/02/02	4	29.00	4	29.10	28.70	0	2,712	0.00%
2018/01/30	1	27.80	0	0.00	27.10	1	2,625	0.04%
2018/01/29	0	0.00	1	29.10	28.55	-1	2,591	-0.04%
2018/01/25	1	29.00	0	0.00	29.00	1	2,572	0.04%
2018/01/23	1	29.60	0	0.00	29.45	1	2,626	0.04%
2018/01/22	0	0.00	14	31.45	31.75	-14	2,607	-0.54%
2018/01/19	0	0.00	3	30.45	30.35	-3	2,469	-0.12%
2018/01/18	2	29.90	0	0.00	29.85	2	2,432	0.08%
2018/01/16	7	30.93	0	0.00	31.10	7	2,294	0.31%
2018/01/15	4	32.41	6	32.61	32.75	-2	2,169	-0.09%
2018/01/12	4	31.24	5	31.00	31.20	-1	1,888	-0.05%
2018/01/11	6	29.80	6	30.38	29.50	0	1,649	0.00%
2018/01/09	0	0.00	6	26.93	26.35	-6	1,285	-0.47%
2018/01/08	3	26.55	0	0.00	26.40	3	1,214	0.25%
2018/01/05	6	26.33	4	26.80	26.85	2	1,199	0.17%
2018/01/04	6	28.15	4	27.65	27.35	2	1,147	0.17%
2018/01/03	3	27.50	20	27.95	27.95	-17	982	-1.73%
2018/01/02	15	26.57	10	26.80	27.00	5	885	0.56%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

美好-中壢 券商分點個股進出 美好-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析