欣陸 (3703)-美好-中壢券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
31.40
漲跌
▲0.45
漲幅
+1.45%
成交量
4,450張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	31.20	31.40	-2	1,980	-0.10%
2024/11/21	2	30.30	0	0.00	30.95	2	1,926	0.10%
2024/11/20	2	30.70	0	0.00	31.05	2	1,876	0.11%
2024/11/18	0	0.00	4	29.75	29.95	-4	1,675	-0.24%
2024/11/14	4.1	29.20	0	0.00	29.05	4.1	1,587	0.26%
2024/11/13	3	29.27	3	29.70	29.60	0	1,562	0.00%
2024/11/12	3	29.72	3	30.15	29.80	0	1,546	0.00%
2024/11/11	0	0.00	7	30.55	31.75	-7	1,506	-0.46%
2024/11/05	3	29.40	0	0.00	29.20	3	1,479	0.20%
2024/10/30	0	0.00	1	28.30	28.15	-1	1,626	-0.06%
2024/10/29	0	0.00	2	28.15	28.25	-2	1,694	-0.12%
2024/10/23	1	28.25	0	0.00	28.25	1	1,771	0.06%
2024/10/22	2	28.43	0	0.00	28.30	2	1,816	0.11%
2024/10/21	1	28.50	0	0.00	28.55	1	1,842	0.05%
2024/10/18	1.1	28.84	0	0.00	28.60	1.1	1,894	0.06%
2024/10/16	1	28.85	1	29.30	29.30	0	2,080	0.00%
2024/10/15	1	29.30	1	29.10	29.05	0	2,054	0.00%
2024/10/14	1	29.45	0	0.00	29.40	1	2,055	0.05%
2024/10/11	1.4	29.97	0	0.00	29.85	1.4	2,045	0.07%
2024/10/09	3	30.27	1	30.10	30.05	2	2,060	0.10%
2024/10/07	0	0.00	2	31.15	31.30	-2	2,144	-0.09%
2024/10/04	2	30.40	0	0.00	30.40	2	2,248	0.09%
2024/09/27	0	0.00	1	30.95	31.25	-1	2,440	-0.04%
2024/09/23	1	30.70	0	0.00	30.90	1	2,692	0.04%
2024/09/04	1	31.80	1	32.20	31.80	0	2,963	0.00%
2024/08/30	0	0.00	2	34.35	34.70	-2	3,141	-0.06%
2024/08/13	0	0.00	2	33.65	33.55	-2	4,242	-0.05%
2024/08/06	3	30.35	0	0.00	30.80	3	4,570	0.07%
2024/08/05	1.1	33.42	0	0.00	31.70	1.1	4,569	0.02%
2024/08/02	1	34.80	0	0.00	34.70	1	4,563	0.02%
2024/08/01	1	34.90	1	35.40	35.80	0	4,708	0.00%
2024/07/31	1	34.90	1	35.40	35.45	0	4,798	0.00%
2024/07/22	0	0.00	1	34.00	34.55	-1	6,179	-0.02%
2024/07/03	1	37.10	0	0.00	37.25	1	9,508	0.01%
2024/07/02	0	0.00	3	37.50	37.80	-3	9,440	-0.03%
2024/06/21	0	0.00	0.5	36.45	36.25	-0.5	9,472	-0.01%
2024/06/12	0	0.00	1	35.40	36.05	-1	9,331	-0.01%
2024/06/06	1	35.90	0	0.00	36.20	1	9,295	0.01%
2024/06/05	3	36.40	8	36.65	36.50	-5	9,347	-0.05%
2024/06/03	6	35.40	0	0.00	36.35	6	9,188	0.07%
2024/05/31	0	0.00	3	34.30	34.80	-3	9,130	-0.03%
2024/05/29	1	34.45	0	0.00	34.30	1	9,054	0.01%
2024/05/22	1	35.85	0	0.00	35.00	1	8,832	0.01%
2024/05/21	0.1	36.55	0	0.00	36.00	0.1	8,714	0.00%
2024/05/20	2	36.40	0	0.00	37.20	2	8,582	0.02%
2024/05/17	0	0.00	7	35.40	35.55	-7	8,291	-0.08%
2024/05/16	1	34.05	1	33.95	33.90	0	8,196	0.00%
2024/05/15	1	33.55	0	0.00	33.55	1	8,134	0.01%
2024/05/14	0	0.00	1	33.55	33.60	-1	8,106	-0.01%
2024/05/13	1	33.30	5	33.20	33.85	-4	8,042	-0.05%
2024/05/10	0.1	36.00	0	0.00	35.80	0.1	7,872	0.00%
2024/05/07	0	0.00	1	38.10	37.20	-1	7,642	-0.01%
2024/05/06	3	38.70	2	38.97	38.65	1	7,436	0.01%
2024/05/03	4.1	39.84	6.6	39.84	39.60	-2.5	7,264	-0.03%
2024/05/02	12	39.56	6	39.09	39.60	6	6,958	0.09%
2024/04/30	1.1	38.15	0	0.00	38.00	1.1	6,418	0.02%
2024/04/29	3	38.85	3	38.93	39.10	0	6,263	0.00%
2024/04/26	1	37.40	1	37.70	39.00	0	6,023	0.00%
2024/04/25	9	39.19	1.4	38.68	38.60	7.6	5,696	0.13%
2024/04/24	7	38.14	3.1	38.15	38.05	3.9	5,197	0.07%
2024/04/23	2.1	35.64	4	35.58	36.80	-1.9	4,652	-0.04%
2024/04/22	4	37.90	21	40.29	37.25	-17	4,275	-0.40%
2024/04/19	4	39.10	1.1	39.10	39.10	2.9	3,090	0.09%
2024/04/18	0	0.00	1.1	34.87	35.55	-1.1	2,307	-0.05%
2024/04/17	1	32.40	1	32.40	32.35	0	2,037	0.00%
2024/04/16	1	32.10	0	0.00	31.75	1	1,995	0.05%
2024/04/15	1	33.10	5	33.35	32.95	-4	1,919	-0.21%
2024/04/11	0	0.00	4	32.56	32.50	-4	1,816	-0.22%
2024/04/09	1	32.65	0	0.00	32.65	1	1,720	0.06%
2024/04/01	0	0.00	1	30.70	30.85	-1	1,460	-0.07%
2024/03/26	3	29.92	1	29.65	29.70	2	1,202	0.17%
2024/03/22	10	28.80	0	0.00	28.85	10	1,111	0.90%
2024/03/21	3	28.70	1	28.95	29.00	2	1,107	0.18%
2024/03/20	3	28.75	0	0.00	28.70	3	1,103	0.27%
2024/03/11	1	28.45	0	0.00	28.50	1	996	0.10%
2024/03/08	0.1	27.85	0	0.00	28.15	0.1	890	0.01%
2024/01/17	1	26.95	0	0.00	26.75	1	885	0.11%
2023/12/11	0	0.00	10	27.75	27.75	-10	873	-1.15%
2023/11/28	0	0.00	1	27.45	27.40	-1	887	-0.11%
2023/11/21	0	0.00	3	27.40	27.35	-3	897	-0.33%
2023/11/20	1	27.20	0	0.00	27.20	1	893	0.11%
2023/11/17	0	0.00	1	27.35	27.30	-1	890	-0.11%
2023/11/15	0	0.00	1	27.50	27.45	-1	909	-0.11%
2023/11/09	0	0.00	2	27.85	27.90	-2	906	-0.22%
2023/11/02	2	27.55	4	27.20	27.50	-2	978	-0.20%
2023/10/16	0	0.00	1	27.55	27.55	-1	1,220	-0.08%
2023/10/12	0	0.00	2	27.40	27.45	-2	1,269	-0.16%
2023/09/21	0	0.00	3	26.90	26.95	-3	1,679	-0.18%
2023/09/20	3	27.43	0	0.00	27.20	3	1,718	0.17%
2023/09/19	0	0.00	1	27.10	27.20	-1	1,745	-0.06%
2023/09/14	0	0.00	10	26.90	26.95	-10	1,807	-0.55%
2023/08/31	1	26.30	0	0.00	26.60	1	1,938	0.05%
2023/08/28	1	25.90	0	0.00	25.95	1	1,968	0.05%
2023/08/14	1	26.00	0	0.00	25.80	1	2,051	0.05%
2023/08/10	1	26.65	0	0.00	26.70	1	2,005	0.05%
2023/08/07	0.1	27.40	0	0.00	27.25	0.1	2,005	0.00%
2023/07/31	1	26.90	0	0.00	26.80	1	2,230	0.04%
2023/07/24	1	26.50	0	0.00	26.50	1	2,186	0.05%
2023/07/19	1	26.65	0	0.00	26.65	1	2,157	0.05%
2023/07/18	9	26.65	0	0.00	26.90	9	2,144	0.42%
2023/07/07	1	26.75	0	0.00	27.10	1	2,221	0.05%
2023/07/05	11	28.05	0	0.00	28.05	11	2,163	0.51%
2023/06/29	1	30.90	0	0.00	30.85	1	2,059	0.05%
2023/06/08	1	31.55	0	0.00	31.45	1	2,283	0.04%
2023/06/01	1	31.15	0	0.00	31.10	1	2,351	0.04%
2023/05/09	0	0.00	1	30.70	30.40	-1	2,345	-0.04%
2023/05/08	0	0.00	1	30.65	30.80	-1	2,310	-0.04%
2023/04/27	5	31.00	0	0.00	30.90	5	2,083	0.24%
2023/04/17	0	0.00	0.3	32.10	32.15	-0.3	2,026	-0.01%
2023/04/12	0	0.00	0.1	31.77	31.80	-0.1	1,892	0.00%
2023/04/11	0	0.00	2	31.45	31.60	-2	1,864	-0.11%
2023/04/06	1	30.70	0	0.00	30.65	1	1,782	0.06%
2023/03/27	0	0.00	5	31.55	31.40	-5	1,685	-0.30%
2023/03/24	1	31.10	0	0.00	31.35	1	1,656	0.06%
2023/03/15	1	31.10	0	0.00	30.90	1	1,477	0.07%
2023/03/13	7	31.10	0	0.00	31.15	7	1,420	0.49%
2023/03/02	1	31.40	0	0.00	31.20	1	1,305	0.08%
2023/02/21	0	0.00	1	30.65	30.70	-1	1,258	-0.08%
2023/02/17	0	0.00	0.2	29.95	29.95	-0.2	1,260	-0.01%
2022/12/15	5	28.65	0	0.00	28.50	5	2,415	0.21%
2022/12/09	0	0.00	0.3	29.95	29.80	-0.3	2,589	-0.01%
2022/12/08	0	0.00	20	29.84	29.80	-20	2,629	-0.76%
2022/12/07	1	29.25	0	0.00	29.30	1	2,657	0.04%
2022/12/05	0	0.00	0	30.05	29.80	0	2,804	0.00%
2022/12/01	0	0.00	20	29.95	29.95	-20	3,119	-0.64%
2022/11/30	10.3	29.65	0	0.00	29.90	10.3	3,297	0.31%
2022/11/29	10.5	29.36	0	0.00	29.70	10.5	3,644	0.29%
2022/11/24	20	28.60	0	0.00	28.65	20	3,773	0.53%
2022/11/21	0	0.00	2	28.53	28.55	-2	3,750	-0.05%
2022/11/10	0	0.00	7	27.80	27.85	-7	3,690	-0.19%
2022/11/03	5	28.30	0	0.00	28.25	5	3,746	0.13%
2022/11/02	0	0.00	5	28.10	28.20	-5	3,733	-0.13%
2022/10/26	0	0.00	4	26.50	26.45	-4	3,830	-0.10%
2022/10/24	0.3	26.90	0	0.00	26.50	0.3	3,812	0.01%
2022/10/21	0	0.00	1	27.10	26.95	-1	3,761	-0.03%
2022/10/19	1	27.50	0	0.00	27.50	1	3,674	0.03%
2022/10/18	0.2	27.85	0	0.00	27.70	0.2	3,656	0.01%
2022/10/17	0	0.00	1	27.40	27.80	-1	3,640	-0.03%
2022/10/13	1.8	28.69	0	0.00	28.00	1.8	3,597	0.05%
2022/10/12	1	29.25	0	0.00	29.80	1	3,535	0.03%
2022/10/07	0	0.00	1	30.25	30.20	-1	3,507	-0.03%
2022/10/06	1	29.85	0	0.00	29.60	1	3,530	0.03%
2022/09/30	0.3	29.30	0	0.00	30.15	0.3	3,421	0.01%
2022/09/28	0.9	29.62	0	0.00	28.60	0.9	3,346	0.03%
2022/09/27	1	30.75	0	0.00	30.80	1	3,217	0.03%
2022/09/26	1	31.50	1	31.65	30.80	0	3,171	0.00%
2022/09/20	1	31.50	2	31.80	31.85	-1	3,022	-0.03%
2022/09/19	3	31.62	0	0.00	31.65	3	2,923	0.10%
2022/09/16	0	32.35	0	0.00	32.40	0	2,905	0.00%
2022/09/15	0.3	32.75	0	0.00	32.90	0.3	2,894	0.01%
2022/09/14	1	32.10	0	0.00	32.05	1	2,880	0.03%
2022/09/13	0	0.00	1	32.50	32.20	-1	2,867	-0.03%
2022/09/12	4.2	32.44	0	0.00	32.10	4.2	2,861	0.15%
2022/09/08	2	32.13	1	32.30	33.00	1	2,756	0.04%
2022/09/07	0	0.00	1	32.70	32.90	-1	2,549	-0.04%
2022/09/06	2	33.20	1	32.75	32.80	1	2,474	0.04%
2022/09/05	2	32.45	1	30.90	32.60	1	2,304	0.04%
2022/09/02	1	30.05	1	30.50	30.00	0	1,958	0.00%
2022/08/11	1	30.20	0	0.00	30.10	1	1,922	0.05%
2022/08/10	0	0.00	2	30.80	30.85	-2	1,901	-0.11%
2022/08/08	0	0.00	20	29.45	29.70	-20	1,963	-1.02%
2022/08/05	1	29.95	1	30.30	29.90	0	2,046	0.00%
2022/08/04	1	30.00	0	0.00	29.55	1	2,127	0.05%
2022/08/02	1	28.80	1	29.30	28.90	0	2,495	0.00%
2022/07/29	0	0.00	1	29.20	29.15	-1	2,930	-0.03%
2022/07/04	0	0.00	2	25.20	25.50	-2	3,708	-0.05%
2022/06/30	20	26.20	0	0.00	26.10	20	3,693	0.54%
2022/06/17	1	29.00	0	0.00	28.85	1	3,601	0.03%
2022/06/09	1	29.75	0	0.00	29.85	1	3,554	0.03%
2022/05/31	1	28.95	1	29.20	29.70	0	3,531	0.00%
2022/05/17	0	0.00	4	29.40	29.45	-4	3,260	-0.12%
2022/05/13	2	29.10	0	0.00	29.45	2	3,167	0.06%
2022/05/12	0	0.00	1	28.45	28.10	-1	3,065	-0.03%
2022/05/11	1	28.90	2	28.98	29.35	-1	2,967	-0.03%
2022/05/10	2	29.80	2	29.28	30.50	0	2,811	0.00%
2022/05/09	1	31.40	0	0.00	30.20	1	2,409	0.04%
2022/05/06	0	0.00	3	30.97	31.20	-3	2,221	-0.14%
2022/05/05	5	29.48	1	28.70	30.80	4	1,962	0.20%
2022/04/27	0	0.00	4	26.85	26.50	-4	1,201	-0.33%
2022/03/29	0	0.00	0.3	25.90	26.00	-0.3	867	-0.04%
2022/03/23	0	0.00	1	25.80	25.80	-1	811	-0.12%
2022/01/03	1	25.10	0	0.00	25.05	1	1,254	0.08%
2021/11/29	0	0.00	1	25.10	25.00	-1	1,612	-0.06%
2021/11/24	1	25.55	0	0.00	25.55	1	1,611	0.06%
2021/09/17	0	0.00	0.8	23.50	23.50	-0.8	2,186	-0.04%
2021/07/19	1	24.55	0.4	24.15	24.55	0.6	3,683	0.02%
2021/06/28	1	27.00	1	27.10	27.00	0	4,490	0.00%
2021/06/18	0	0.00	2	26.30	26.75	-2	4,397	-0.05%
2021/06/17	2	25.65	0	0.00	26.45	2	4,536	0.04%
2021/06/07	0	0.00	11	24.10	24.40	-11	4,947	-0.22%
2021/05/31	0	0.00	10	25.05	24.90	-10	5,372	-0.19%
2021/05/27	4	24.90	0	0.00	24.75	4	5,633	0.07%
2021/05/17	0	0.00	15	24.00	22.60	-15	5,912	-0.25%
2021/05/12	15	28.80	0	0.00	26.55	15	5,625	0.27%
2021/05/11	0	0.00	0.1	29.35	28.40	-0.1	5,444	0.00%
2021/05/10	0	0.00	3	28.95	29.00	-3	5,340	-0.06%
2021/05/05	0	0.00	1	27.90	27.95	-1	5,208	-0.02%
2021/05/04	15	28.90	1	28.20	27.55	14	5,144	0.27%
2021/05/03	0	0.00	0.1	28.65	27.85	-0.1	5,030	0.00%
2021/04/29	6	29.65	6	29.29	28.90	0	4,979	0.00%
2021/04/28	3	28.70	0	0.00	28.60	3	4,885	0.06%
2021/04/23	2	28.15	0	0.00	28.05	2	4,953	0.04%
2021/04/22	2	29.05	0	0.00	27.95	2	4,921	0.04%
2021/04/21	0	0.00	1	29.20	29.05	-1	4,816	-0.02%
2021/04/20	0	0.00	1	28.50	28.60	-1	4,773	-0.02%
2021/04/16	1	27.15	2	27.23	27.40	-1	4,674	-0.02%
2021/04/15	1	26.55	5	26.65	26.85	-4	4,582	-0.09%
2021/04/14	0	0.00	7	25.81	26.00	-7	4,463	-0.16%
2021/04/13	5	26.19	0	0.00	25.30	5	4,443	0.11%
2021/04/12	0	0.00	5	25.70	25.70	-5	4,515	-0.11%
2021/04/08	0	0.00	15	25.30	25.50	-15	4,438	-0.34%
2021/04/07	12	25.58	2	25.30	25.65	10	4,409	0.23%
2021/04/06	0	0.00	5	24.63	24.65	-5	4,336	-0.12%
2021/04/01	5	23.95	0	0.00	23.90	5	4,263	0.12%
2021/03/26	0	0.00	11	24.27	24.40	-11	4,238	-0.26%
2021/03/23	10	24.15	0	0.00	24.15	10	4,200	0.24%
2021/03/22	10	24.23	3	24.42	24.40	7	4,185	0.17%
2021/03/12	0	0.00	1	22.60	22.55	-1	4,409	-0.02%
2021/03/08	3	24.20	3	24.05	23.00	0	5,020	0.00%
2021/02/26	0	0.00	10	21.80	21.95	-10	4,989	-0.20%
2021/02/24	0	0.00	6	21.97	21.95	-6	4,990	-0.12%
2021/02/23	5	21.10	0	0.00	22.05	5	4,905	0.10%
2021/02/22	0	0.00	11	21.03	21.35	-11	4,813	-0.23%
2021/02/02	0	0.00	1	19.25	19.50	-1	5,159	-0.02%
2021/01/29	0	0.00	8	19.05	19.05	-8	5,332	-0.15%
2021/01/25	10	20.25	1	20.10	20.10	9	5,629	0.16%
2021/01/21	1	18.80	0	0.00	18.95	1	5,730	0.02%
2021/01/20	0	0.00	1	19.70	19.10	-1	5,789	-0.02%
2021/01/15	1	20.20	0	0.00	20.10	1	5,919	0.02%
2021/01/13	0	0.00	10	20.70	20.75	-10	6,782	-0.15%
2021/01/07	3	20.40	0	0.00	20.40	3	7,672	0.04%
2021/01/06	7	20.63	5	20.85	20.25	2	7,864	0.03%
2020/12/30	6	20.70	0	0.00	20.90	6	10,253	0.06%
2020/12/25	5	20.60	0	0.00	20.65	5	10,878	0.05%
2020/12/15	2	20.75	0	0.00	20.75	2	12,239	0.02%
2020/12/14	4	21.20	10	20.85	20.95	-6	12,271	-0.05%
2020/12/11	0	0.00	7	20.81	20.50	-7	12,323	-0.06%
2020/12/10	3	21.32	0	0.00	21.10	3	12,432	0.02%
2020/12/09	12	20.59	10	20.40	20.95	2	12,602	0.02%
2020/12/08	11	20.04	0	0.00	19.95	11	12,801	0.09%
2020/12/07	0	0.00	2	21.45	21.35	-2	12,566	-0.02%
2020/12/02	2	22.83	23	22.30	22.80	-21	12,936	-0.16%
2020/11/30	10	25.00	1.1	25.23	24.65	8.9	12,857	0.07%
2020/11/25	0	0.00	5	25.65	24.65	-5	13,332	-0.04%
2020/11/24	0	0.00	4	24.48	24.45	-4	13,324	-0.03%
2020/11/19	18	25.25	0.1	25.35	25.15	17.9	13,721	0.13%
2020/11/17	0	0.00	1	25.35	25.30	-1	14,030	-0.01%
2020/11/13	0	0.00	1	25.75	25.65	-1	14,267	-0.01%
2020/11/11	5	25.60	2	25.50	25.95	3	14,712	0.02%
2020/11/10	5	25.39	0	0.00	25.15	5	14,886	0.03%
2020/11/09	11	25.66	0	0.00	25.65	11	14,826	0.07%
2020/11/06	0	0.00	3	25.13	25.10	-3	14,745	-0.02%
2020/11/03	3	25.15	0	0.00	24.85	3	14,676	0.02%
2020/10/30	2	24.50	0	0.00	24.35	2	14,619	0.01%
2020/10/29	2	24.90	0	0.00	25.00	2	14,538	0.01%
2020/10/28	0	0.00	3	24.98	25.00	-3	14,434	-0.02%
2020/10/27	3	25.90	2	25.85	25.60	1	14,326	0.01%
2020/10/26	3	26.13	4	25.93	25.70	-1	14,231	-0.01%
2020/10/23	0	0.00	1	26.40	26.25	-1	14,136	-0.01%
2020/10/22	2	26.65	1	26.15	26.45	1	14,038	0.01%
2020/10/21	7	26.06	7	26.75	26.50	0	13,827	0.00%
2020/10/20	5	25.08	14.1	26.12	26.50	-9.1	13,147	-0.07%
2020/10/19	2	24.53	0	0.00	24.55	2	12,632	0.02%
2020/10/16	0.1	24.40	5	24.70	24.40	-4.9	12,587	-0.04%
2020/10/14	3	25.05	11	25.25	25.20	-8	12,166	-0.07%
2020/10/13	8.1	25.38	31	25.09	25.00	-22.9	11,945	-0.19%
2020/10/12	14	25.98	11	25.81	26.35	3	11,568	0.03%
2020/10/08	10	25.14	5	24.99	25.50	5	11,028	0.05%
2020/10/07	6	23.12	7.2	23.46	24.35	-1.2	10,183	-0.01%
2020/10/06	7	22.06	24	21.70	22.50	-17	9,267	-0.18%
2020/10/05	5	21.05	0	0.00	20.95	5	8,757	0.06%
2020/09/30	1	20.00	0	0.00	20.20	1	8,625	0.01%
2020/09/29	70	20.17	0	0.00	20.45	70	8,546	0.82%
2020/09/28	0	0.00	20	20.65	20.65	-20	8,177	-0.24%
2020/09/24	1	19.40	1	19.60	19.45	0	7,744	0.00%
2020/09/23	21	20.13	0	0.00	20.20	21	7,587	0.28%
2020/09/22	3	21.25	0	0.00	21.00	3	7,463	0.04%
2020/09/21	1	21.20	0	0.00	21.35	1	7,273	0.01%
2020/09/18	1	20.25	0	0.00	20.25	1	7,003	0.01%
2020/09/17	1	20.10	0	0.00	20.20	1	6,965	0.01%
2020/09/15	11	20.00	0	0.00	20.00	11	6,767	0.16%
2020/09/14	1	20.40	1	20.65	20.15	0	6,572	0.00%
2020/09/11	5	22.15	15	20.83	20.75	-10	6,309	-0.16%
2020/09/10	10	22.00	0.1	21.85	22.00	9.9	5,937	0.17%
2020/09/08	0	0.00	1	21.50	21.75	-1	5,615	-0.02%
2020/09/07	0	0.00	14.2	21.76	21.70	-14.2	5,397	-0.26%
2020/09/04	5	20.05	15	20.80	20.80	-10	4,944	-0.20%
2020/09/03	15	20.07	1.1	20.18	20.05	13.9	4,663	0.30%
2020/09/02	7	19.29	11.1	19.73	19.70	-4.1	4,506	-0.09%
2020/09/01	2	18.65	0	0.00	18.75	2	4,194	0.05%
2020/08/31	10	19.09	0	0.00	18.85	10	4,091	0.24%
2020/08/28	5	18.40	25	18.27	18.45	-20	3,839	-0.52%
2020/08/27	4	18.03	0	0.00	18.05	4	3,648	0.11%
2020/08/25	5	18.35	40	18.25	18.65	-35	3,292	-1.06%
2020/08/24	11	17.78	1	18.15	18.00	10	3,106	0.32%
2020/08/21	13	17.13	0	0.00	17.30	13	2,820	0.46%
2020/08/20	15	16.85	0	0.00	16.75	15	2,705	0.55%
2020/08/19	15	17.45	2.1	17.07	17.55	12.9	2,501	0.52%
2020/08/18	2	17.05	0	0.00	17.00	2	2,315	0.09%
2020/08/17	0	0.00	5	16.20	16.90	-5	2,117	-0.24%
2020/08/14	5	15.45	0	0.00	15.40	5	1,732	0.29%
2020/06/08	0	0.00	1	12.85	12.85	-1	1,008	-0.10%
2020/06/05	1	12.90	0	0.00	12.85	1	995	0.10%
2020/05/18	5	11.65	0	0.00	11.55	5	855	0.58%
2020/03/20	0	0.00	0.6	9.62	9.62	-0.6	678	-0.09%
2020/03/19	0	0.00	0.1	9.12	9.12	-0.1	675	-0.02%
2020/02/18	0	0.00	7	12.70	12.75	-7	781	-0.90%
2020/01/07	0	0.00	1	13.05	13.05	-1	907	-0.11%
2019/11/05	0	0.00	1	15.15	15.15	-1	1,189	-0.08%
2019/10/25	1	15.10	0	0.00	15.00	1	1,535	0.07%
2019/10/18	0	0.00	3	15.05	15.15	-3	1,574	-0.19%
2019/08/16	0	0.00	1	15.20	15.30	-1	2,607	-0.04%
2019/08/14	1	15.00	0	0.00	15.00	1	2,582	0.04%
2019/07/25	3	17.50	0.1	17.55	17.55	3	2,444	0.12%
2019/07/22	0	0.00	2	17.65	17.60	-2	2,416	-0.08%
2019/07/17	0	0.00	2	17.60	17.55	-2	2,361	-0.08%
2019/06/21	2	17.05	1	17.05	16.90	1	2,278	0.04%
2019/06/10	1	16.90	0	0.00	17.00	1	2,255	0.04%
2019/05/28	0	0.00	1	17.25	17.40	-1	2,063	-0.05%
2019/05/24	0	0.00	2	16.90	17.00	-2	1,707	-0.12%
2019/05/17	2	16.40	0	0.00	16.55	2	1,370	0.15%
2019/05/13	1	15.85	0	0.00	15.70	1	1,108	0.09%
2019/05/06	0.1	15.25	0	0.00	15.25	0.1	1,104	0.01%
2019/04/22	0.2	15.15	0	0.00	15.15	0.2	1,184	0.02%
2019/03/21	0.1	15.60	0	0.00	15.60	0.1	834	0.01%
2019/03/19	0	0.00	5	15.55	15.55	-5	854	-0.58%
2019/02/27	0.1	14.90	0	0.00	15.00	0.1	828	0.01%
2019/02/15	2	14.60	0	0.00	14.65	2	883	0.23%
2018/09/28	0	0.00	10.5	14.01	14.15	-10.5	890	-1.18%
2018/07/31	0	0.00	0.8	13.10	13.15	-0.8	789	-0.10%
2018/07/30	0	0.00	0.8	13.15	13.20	-0.8	776	-0.10%
2018/07/24	0	0.00	0.6	13.15	13.20	-0.6	908	-0.07%
2018/06/07	0	0.00	3	13.55	13.45	-3	1,761	-0.17%
2018/05/25	3	13.30	0	0.00	13.35	3	1,735	0.17%
2018/01/12	0	0.00	0.1	17.15	17.20	-0.1	2,159	0.00%