懷特 (4108)-美好-中壢券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.75
漲跌
▼0.10
漲幅
-0.50%
成交量
152張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	19.75	19.75	-1	229	-0.44%
2024/06/05	0	0.00	2	19.95	20.35	-2	229	-0.87%
2024/06/04	2	19.85	0	0.00	19.85	2	222	0.90%
2024/05/06	0	0.00	0	20.30	20.00	0	334	0.00%
2024/04/30	0	0.00	1	20.00	20.00	-1	332	-0.30%
2024/03/04	0	22.15	0	0.00	21.80	0	394	0.00%
2024/03/01	0	0.00	5	22.20	22.10	-5	405	-1.23%
2024/01/22	0	21.90	0	0.00	21.80	0	782	0.00%
2023/12/15	1	21.60	0	0.00	21.80	1	733	0.14%
2023/12/12	3	21.77	0	0.00	21.70	3	737	0.41%
2023/12/08	5	22.73	0	0.00	22.65	5	720	0.69%
2023/12/07	10	23.10	0	0.00	22.90	10	717	1.39%
2023/12/04	0	0.00	5	23.60	23.40	-5	702	-0.71%
2023/11/23	0	0.00	1	23.00	23.60	-1	616	-0.16%
2023/11/22	0	0.00	3	22.60	22.65	-3	575	-0.52%
2023/11/14	1	22.80	0	0.00	22.80	1	547	0.18%
2023/11/09	4	22.70	0	0.00	22.40	4	513	0.78%
2023/11/08	2	23.23	1	22.85	22.75	1	506	0.20%
2023/11/07	1	23.90	1	23.95	23.95	0	468	0.00%
2023/11/03	1	22.35	1	22.10	21.85	0	392	0.00%
2023/11/01	1	22.90	6	23.07	23.30	-5	338	-1.48%
2023/10/31	0	0.00	2	22.25	22.25	-2	264	-0.76%
2023/10/03	2	20.15	0	0.00	20.05	2	391	0.51%
2023/08/22	3	20.20	0	0.00	20.05	3	813	0.37%
2023/08/16	1	19.90	0	0.00	20.00	1	836	0.12%
2023/07/31	4	22.49	0	0.00	22.45	4	934	0.43%
2023/07/27	1	23.35	0	0.00	23.10	1	1,034	0.10%
2023/07/26	3	23.40	0	0.00	23.25	3	1,047	0.29%
2023/07/24	2	23.08	0	0.00	23.05	2	1,100	0.18%
2023/07/20	0	0.00	1	23.40	23.20	-1	1,101	-0.09%
2023/07/18	0	0.00	10	22.90	22.60	-10	1,095	-0.91%
2023/07/10	4	24.08	0	0.00	23.85	4	1,019	0.39%
2023/07/07	3	23.95	4	23.95	23.90	-1	1,004	-0.10%
2023/07/06	4	24.78	1	24.25	24.70	3	964	0.31%
2023/07/05	5	23.00	0	0.00	23.00	5	879	0.57%
2023/06/30	0	0.00	7	23.31	23.45	-7	842	-0.83%
2023/06/29	7	23.11	0	0.00	23.40	7	831	0.84%
2023/06/28	0	0.00	1	22.80	23.00	-1	816	-0.12%
2023/06/20	0	0.00	3	23.32	23.55	-3	734	-0.41%
2023/06/15	10	21.86	0	0.00	21.90	10	657	1.52%
2023/06/12	2	21.85	0	0.00	21.90	2	656	0.30%
2023/05/08	0	0.00	7	22.70	22.25	-7	475	-1.47%
2023/05/05	2	23.20	0	0.00	22.75	2	460	0.43%
2023/05/04	0	0.00	1	23.20	23.85	-1	419	-0.24%
2023/04/28	5	22.00	0	0.00	21.30	5	282	1.77%
2023/04/27	0	0.00	2	20.05	21.05	-2	230	-0.87%
2023/04/25	0	0.00	5	19.78	19.40	-5	188	-2.66%
2023/04/21	5	18.90	0	0.00	18.85	5	170	2.94%
2023/04/20	0	0.00	1	19.30	19.20	-1	168	-0.59%
2023/04/13	10	19.35	0	0.00	19.45	10	164	6.09%
2023/03/27	0	0.00	1	18.80	18.85	-1	177	-0.56%
2023/03/22	1	18.65	0	0.00	18.70	1	184	0.54%
2023/03/17	1	18.15	0	0.00	18.35	1	205	0.49%
2023/03/13	0	19.67	0	0.00	19.05	0	205	0.00%
2023/03/08	0	0.00	5	19.45	19.50	-5	200	-2.50%
2023/03/06	0	0.00	5	19.60	19.65	-5	198	-2.51%
2023/02/24	0	0.00	5	19.40	19.45	-5	205	-2.43%
2023/02/09	5	19.83	0	0.00	19.60	5	213	2.34%
2022/12/30	1	19.05	0	0.00	19.10	1	205	0.49%
2022/12/23	2	19.15	0	0.00	19.05	2	197	1.01%
2022/12/20	3	20.35	0	0.00	18.90	3	201	1.49%
2022/12/15	1	20.00	5	20.30	20.00	-4	202	-1.97%
2022/12/13	1	20.50	1	20.40	20.20	0	198	0.00%
2022/12/12	0	0.00	10	19.70	19.90	-10	187	-5.32%
2022/12/01	0	0.00	7	19.03	19.25	-7	202	-3.46%
2022/11/25	1	18.75	0	0.00	19.00	1	263	0.38%
2022/11/23	9	18.25	0	0.00	18.45	9	266	3.38%
2022/11/18	0	0.00	1	18.55	18.50	-1	270	-0.37%
2022/11/17	7	18.90	0	0.00	18.70	7	273	2.56%
2022/11/15	5	17.95	0	0.00	17.95	5	284	1.76%
2022/11/07	1	17.70	0	0.00	17.60	1	292	0.34%
2022/10/19	0	0.00	5	17.90	17.85	-5	306	-1.63%
2022/10/12	5	17.65	0	0.00	17.80	5	324	1.54%
2022/10/07	0	0.00	0	18.45	18.25	0	325	0.00%
2022/10/05	0	0.00	0	18.80	18.00	0	327	0.00%
2022/09/26	1	19.30	0	0.00	18.70	1	326	0.31%
2022/09/19	3	19.90	0	0.00	19.90	3	316	0.95%
2022/09/16	2	20.00	0	0.00	20.10	2	315	0.63%
2022/09/15	3	20.00	0	0.00	19.95	3	315	0.95%
2022/09/07	0	0.00	8	20.25	20.70	-8	296	-2.70%
2022/09/06	8	21.57	2	21.00	20.30	6	286	2.09%
2022/09/05	0	0.00	22	21.90	21.35	-22	267	-8.21%
2022/09/02	0	0.00	4	20.45	20.25	-4	236	-1.69%
2022/08/23	0	0.00	1	19.90	19.85	-1	206	-0.48%
2022/08/19	2	19.10	0	0.00	19.10	2	188	1.06%
2022/08/18	5	19.20	0	0.00	19.20	5	187	2.66%
2022/07/28	2	19.20	0	0.00	19.00	2	208	0.96%
2022/07/25	0	19.45	0	0.00	19.45	0	221	0.00%
2022/06/30	0	0.00	0	19.40	18.80	0	307	0.00%
2022/06/14	0	0.00	10	19.03	19.25	-10	311	-3.21%
2022/05/24	1	20.30	0	0.00	19.80	1	360	0.28%
2022/05/20	1	19.60	0	0.00	19.55	1	368	0.27%
2022/05/17	0.2	19.45	0	0.00	19.20	0.2	368	0.07%
2022/05/04	10	20.90	0	0.00	20.85	10	373	2.68%
2022/04/27	5	20.10	0	0.00	20.40	5	367	1.36%
2022/04/25	5	21.60	1	21.40	21.15	4	356	1.12%
2022/04/22	1	21.80	5	22.00	22.10	-4	349	-1.15%
2022/04/21	1	21.70	0	0.00	21.75	1	338	0.30%
2022/04/15	1	20.80	0	0.00	20.75	1	323	0.31%
2022/03/25	0	0.00	0	20.70	20.20	0	356	0.00%
2022/03/21	0	21.35	0	0.00	20.55	0	363	0.00%
2022/03/16	1	20.15	0	0.00	20.10	1	372	0.27%
2022/03/09	0	20.70	0	0.00	20.20	0	425	0.00%
2022/02/25	0	0.00	1	20.70	20.75	-1	519	-0.19%
2022/01/20	1	21.30	0	0.00	21.30	1	572	0.17%
2022/01/10	4	22.50	0	0.00	22.60	4	567	0.70%
2022/01/06	5	23.00	0	0.00	22.70	5	556	0.90%
2022/01/04	0	0.00	0	23.45	23.35	0	547	0.00%
2022/01/03	10	23.50	0	0.00	23.60	10	543	1.84%
2021/12/20	0	0.00	4	22.95	23.10	-4	572	-0.70%
2021/11/24	0	0.00	0.2	23.80	23.65	-0.2	477	-0.04%
2021/11/23	2	22.80	0	0.00	22.75	2	442	0.45%
2021/11/19	0	0.00	4	22.90	22.90	-4	466	-0.86%
2021/11/16	0	0.00	3	22.10	22.30	-3	461	-0.65%
2021/10/20	0	0.00	7	22.06	22.25	-7	519	-1.35%
2021/10/14	0	0.00	3	21.70	21.60	-3	541	-0.55%
2021/09/13	0	0.00	7	22.00	22.05	-7	565	-1.24%
2021/08/13	0	0.00	1	22.10	22.05	-1	690	-0.14%
2021/08/12	1	21.80	0	0.00	21.90	1	696	0.14%
2021/08/11	0	0.00	10	21.60	21.60	-10	711	-1.41%
2021/08/03	12	23.68	0	0.00	23.85	12	840	1.43%
2021/08/02	2	22.60	0	0.00	22.35	2	813	0.25%
2021/07/28	0	0.00	5	22.00	21.95	-5	831	-0.60%
2021/07/20	5	23.70	0	0.00	22.95	5	897	0.56%
2021/07/16	0	0.00	3	23.30	23.00	-3	908	-0.33%
2021/07/07	0	0.00	1.3	23.92	23.70	-1.3	1,012	-0.13%
2021/06/29	2	24.30	0	0.00	24.10	2	1,113	0.18%
2021/06/10	49	25.87	49	25.51	25.55	0	1,234	0.00%
2021/06/08	0	0.00	3	25.15	25.05	-3	1,227	-0.24%
2021/05/31	4	25.39	0	0.00	25.30	4	1,338	0.30%
2021/05/28	0	0.00	3	25.90	25.85	-3	1,345	-0.22%
2021/05/27	3	25.70	0	0.00	26.05	3	1,357	0.22%
2021/05/18	1	26.00	8	23.98	26.00	-7	1,775	-0.39%
2021/05/17	3	24.87	0	0.00	24.30	3	1,762	0.17%
2021/05/14	0	0.00	5	25.94	25.60	-5	1,761	-0.28%
2021/05/13	2	26.40	1	26.50	26.90	1	1,766	0.06%
2021/05/12	5	26.35	0	0.00	25.60	5	1,818	0.27%
2021/05/06	15	26.97	0	0.00	26.40	15	1,800	0.83%
2021/05/03	0	0.00	3	27.40	27.30	-3	1,864	-0.16%
2021/04/29	5	27.20	0	0.00	27.20	5	1,853	0.27%
2021/04/28	0	0.00	0	27.35	27.45	0	1,853	0.00%
2021/04/27	0	0.00	1	27.70	27.55	-1	1,853	-0.05%
2021/04/26	0.7	27.15	0	0.00	27.30	0.7	1,850	0.04%
2021/04/15	0	0.00	19	27.04	27.25	-19	1,965	-0.97%
2021/04/14	3	27.10	24	26.94	27.05	-21	2,009	-1.05%
2021/04/13	0	0.00	1	28.10	27.95	-1	1,999	-0.05%
2021/04/12	0	0.00	10.1	29.05	29.05	-10.1	1,965	-0.51%
2021/04/08	0	0.00	1	27.60	27.60	-1	1,907	-0.05%
2021/04/07	3	27.35	7	27.30	27.30	-4	1,911	-0.21%
2021/04/06	10	28.19	0	0.00	27.75	10	1,887	0.53%
2021/04/01	0	0.00	1	27.85	28.10	-1	1,877	-0.05%
2021/03/31	10	27.67	0	0.00	27.70	10	1,869	0.53%
2021/03/30	0.1	27.90	10	28.00	27.75	-10	1,869	-0.53%
2021/03/23	0	0.00	2	27.43	27.95	-2	1,847	-0.11%
2021/03/19	1	27.20	4	27.26	27.30	-3	1,823	-0.16%
2021/03/18	0	0.00	3	27.42	27.15	-3	1,810	-0.17%
2021/03/17	16	27.14	0	0.00	27.15	16	1,795	0.89%
2021/03/16	1	28.40	0	0.00	28.40	1	1,724	0.06%
2021/03/15	0	0.00	3	28.80	28.60	-3	1,716	-0.17%
2021/03/12	2	28.20	0	0.00	28.15	2	1,708	0.12%
2021/03/09	3	28.95	1	29.45	28.90	2	1,683	0.12%
2021/03/08	2	29.28	5	29.13	29.00	-3	1,661	-0.18%
2021/03/05	3	28.50	8	29.03	30.10	-5	1,630	-0.31%
2021/03/04	7	28.15	4	28.45	28.10	3	1,580	0.19%
2021/03/03	4	28.16	3	28.35	28.10	1	1,571	0.06%
2021/02/26	1	29.05	2	28.80	28.95	-1	1,534	-0.07%
2021/02/25	10	29.60	0	0.00	29.55	10	1,510	0.66%
2021/02/24	2	28.65	2	29.65	30.30	0	1,455	0.00%
2021/02/23	3	29.37	1.2	29.35	29.00	1.8	1,398	0.13%
2021/02/22	30	30.67	4	30.36	30.80	26	1,311	1.98%
2021/02/19	1.2	28.15	5	25.60	28.15	-3.8	1,148	-0.33%
2021/02/18	0	0.00	2	25.35	25.60	-2	1,085	-0.18%
2021/02/17	2	24.80	14	25.00	24.75	-12	1,059	-1.13%
2021/02/05	8	24.08	4	24.10	24.15	4	1,038	0.39%
2021/02/04	3	23.60	5	23.85	23.85	-2	1,023	-0.20%
2021/02/03	14	23.50	2	23.75	23.60	12	997	1.20%
2021/02/02	0	0.00	5	24.96	24.95	-5	909	-0.55%
2021/01/28	3	25.63	0	0.00	25.45	3	891	0.34%
2021/01/27	4	26.28	2	26.40	26.15	2	881	0.23%
2021/01/26	8	26.98	0	0.00	27.00	8	868	0.92%
2021/01/25	0	0.00	12	26.42	26.50	-12	813	-1.48%
2021/01/22	10	23.94	0	0.00	24.10	10	778	1.28%
2021/01/21	0	0.00	8	24.05	23.85	-8	772	-1.04%
2021/01/08	13	29.85	2	29.35	28.55	11	678	1.62%
2021/01/07	4	26.00	3	28.10	28.10	1	579	0.17%
2021/01/06	0	0.00	5	25.60	25.55	-5	533	-0.94%
2021/01/05	1	25.25	0	0.00	25.35	1	525	0.19%
2020/12/30	5	25.20	0	0.00	25.20	5	503	0.99%
2020/12/22	5	25.00	1	24.10	25.20	4	498	0.80%
2020/12/21	0	0.00	10	24.00	24.00	-10	495	-2.02%
2020/12/18	0	0.00	5	24.05	24.05	-5	493	-1.01%
2020/12/17	0	0.00	10	23.55	23.60	-10	488	-2.05%
2020/12/16	0	0.00	2	23.50	23.70	-2	494	-0.40%
2020/12/11	0	0.00	1	23.40	23.25	-1	518	-0.19%
2020/12/10	0	0.00	1	23.80	23.40	-1	520	-0.19%
2020/11/20	10	25.00	0	0.00	24.75	10	701	1.43%
2020/10/29	2	25.20	0	0.00	25.40	2	1,180	0.17%
2020/10/23	2	25.60	0	0.00	25.65	2	1,398	0.14%
2020/10/22	1	26.00	0	0.00	26.10	1	1,468	0.07%
2020/10/14	0	0.00	30	25.65	25.80	-30	1,962	-1.53%
2020/10/13	2	25.70	30	25.78	25.90	-28	2,239	-1.25%
2020/10/06	0	0.00	20	25.86	25.95	-20	2,897	-0.69%
2020/10/05	0	0.00	10	25.80	26.00	-10	3,237	-0.31%
2020/09/30	1	25.20	0	0.00	25.20	1	3,271	0.03%
2020/09/24	0	0.00	5	27.00	26.70	-5	3,493	-0.14%
2020/09/22	0	0.00	2	27.80	27.80	-2	3,556	-0.06%
2020/09/16	5	28.65	0	0.00	28.25	5	3,796	0.13%
2020/09/11	0	0.00	2	28.25	27.95	-2	4,168	-0.05%
2020/09/10	3	29.40	1	30.00	29.25	2	4,264	0.05%
2020/09/08	2	27.70	18	27.70	28.85	-16	4,419	-0.36%
2020/09/04	1	26.80	0	0.00	27.00	1	4,532	0.02%
2020/09/02	17	27.30	0	0.00	27.35	17	4,537	0.37%
2020/08/19	0	0.00	1	29.75	28.85	-1	4,572	-0.02%
2020/08/18	1	28.90	2	29.48	29.45	-1	4,595	-0.02%
2020/08/17	4	28.68	3	28.75	28.75	1	4,579	0.02%
2020/08/13	3	29.25	1	30.15	29.00	2	4,550	0.04%
2020/08/12	1	27.60	0	0.00	29.95	1	4,528	0.02%
2020/08/11	3	31.00	0	0.00	30.50	3	4,492	0.07%
2020/08/10	0	0.00	2	31.75	31.85	-2	4,457	-0.04%
2020/08/07	2	33.30	10	32.34	32.25	-8	4,438	-0.18%
2020/08/06	11	33.91	0	0.00	33.10	11	4,409	0.25%
2020/08/05	101	34.34	9	34.38	34.20	92	4,353	2.11%	大買/
2020/08/04	4	31.91	0	0.00	32.05	4	4,274	0.09%
2020/08/03	5	31.85	0	0.00	32.30	5	4,240	0.12%
2020/07/29	0	0.00	21	30.01	30.90	-21	4,188	-0.50%
2020/07/28	14	26.75	0	0.00	28.10	14	4,128	0.34%
2020/07/27	17	28.81	4	29.53	29.00	13	4,071	0.32%
2020/07/24	2	31.75	8	32.46	31.85	-6	4,035	-0.15%
2020/07/23	3	33.65	2	34.85	33.65	1	3,981	0.03%
2020/07/22	7	35.64	3	34.95	35.10	4	3,917	0.10%
2020/07/21	0	0.00	13	35.42	34.00	-13	3,852	-0.34%
2020/07/20	14	36.19	10	32.60	34.60	4	3,778	0.11%
2020/07/17	24	39.20	23	36.46	36.20	1	3,633	0.03%
2020/07/16	11	38.18	6	38.50	38.60	5	3,368	0.15%
2020/07/15	12	34.43	4	34.50	35.10	8	3,179	0.25%
2020/07/14	5	32.47	7	31.48	31.95	-2	3,092	-0.06%
2020/07/13	9	36.57	2	36.80	34.35	7	3,001	0.23%
2020/07/10	22	35.78	8	35.66	36.55	14	2,814	0.50%
2020/07/09	1	33.25	0	0.00	33.25	1	2,478	0.04%
2020/07/08	0	0.00	5	29.50	30.25	-5	2,439	-0.20%
2020/07/07	1	27.75	1	27.40	27.50	0	2,338	0.00%
2020/07/06	0	0.00	1	27.65	27.45	-1	2,295	-0.04%
2020/07/03	1	27.80	20	27.39	26.75	-19	2,244	-0.85%
2020/07/02	9	28.18	0	0.00	27.90	9	2,183	0.41%
2020/06/30	0	0.00	10	28.10	28.20	-10	2,108	-0.47%
2020/06/29	10	28.85	0	0.00	28.10	10	2,081	0.48%
2020/06/24	15	28.00	0	0.00	27.95	15	2,027	0.74%
2020/06/23	21	29.91	2	29.55	29.50	19	1,942	0.98%
2020/06/22	2	29.85	8	29.29	29.50	-6	1,851	-0.32%
2020/06/19	15	30.41	13	30.22	28.75	2	1,751	0.11%
2020/06/18	6	29.00	9	29.00	29.00	-3	1,544	-0.19%
2020/06/17	8	26.07	0	0.00	26.40	8	1,450	0.55%
2020/06/16	0	0.00	4	24.08	24.00	-4	1,336	-0.30%
2020/06/15	16	24.31	7	23.81	24.95	9	1,268	0.71%
2020/06/12	5	22.71	3	23.00	23.10	2	1,133	0.18%
2020/06/11	0	0.00	1	21.30	22.25	-1	1,045	-0.10%
2020/06/10	1	19.95	0	0.00	20.25	1	976	0.10%
2020/06/09	4	19.81	0	0.00	20.10	4	972	0.41%
2020/06/08	1	19.60	0	0.00	19.55	1	967	0.10%
2020/06/02	0	0.00	1	19.30	19.30	-1	983	-0.10%
2020/05/29	0	0.00	5	20.10	19.90	-5	975	-0.51%
2020/05/28	0	0.00	1	20.20	20.00	-1	976	-0.10%
2020/05/27	0	0.00	2	20.60	20.60	-2	963	-0.21%
2020/05/26	9	21.66	20	21.90	22.20	-11	929	-1.18%
2020/05/25	0	0.00	2	20.50	21.20	-2	846	-0.24%
2020/05/22	1	19.40	1	19.80	19.30	0	804	0.00%
2020/05/19	2	19.83	2	19.70	19.45	0	800	0.00%
2020/05/05	0	0.00	5	20.17	20.10	-5	637	-0.78%
2020/05/04	2	19.58	0	0.00	20.10	2	632	0.32%
2020/04/30	1	19.35	0	0.00	19.35	1	606	0.16%
2020/04/29	7	20.06	2	19.80	20.10	5	590	0.85%
2020/04/28	0	0.00	5	17.65	19.40	-5	544	-0.92%
2020/04/24	3	17.95	0	0.00	17.55	3	547	0.55%
2020/04/22	2	17.25	0	0.00	17.50	2	539	0.37%
2020/04/17	10	17.92	2	17.80	17.95	8	491	1.63%
2020/04/15	20	16.40	0	0.00	16.40	20	396	5.04%
2020/03/27	2	12.00	0	0.00	11.95	2	368	0.54%
2020/03/09	0	0.00	5	18.24	18.00	-5	284	-1.75%
2020/03/03	2	17.65	0	0.00	18.00	2	248	0.81%
2020/03/02	2	17.25	0	0.00	17.35	2	238	0.84%
2020/02/05	0	0.00	1.2	18.08	18.05	-1.2	211	-0.56%
2019/12/27	12	18.07	0	0.00	18.00	12	150	7.99%
2019/09/12	0	19.10	0	0.00	19.15	0	273	0.00%
2019/09/11	0	0.00	3	19.15	19.15	-3	273	-1.10%
2019/09/06	0	0.00	0	19.10	19.25	0	275	0.00%
2019/09/05	0	0.00	0	19.70	19.45	0	272	0.00%
2019/09/04	3	19.70	0	0.00	19.60	3	273	1.10%
2019/09/02	0	0.00	0	19.25	19.20	0	278	0.00%
2019/08/29	0	0.00	0	19.30	19.15	0	276	0.00%
2019/08/28	0	0.00	0	19.25	19.25	0	276	0.00%
2019/08/13	1	18.90	0	0.00	18.80	1	271	0.37%
2019/07/17	0	0.00	5	19.85	20.00	-5	209	-2.38%
2019/07/12	2	20.35	0	0.00	20.20	2	205	0.97%
2019/07/10	2	20.00	0	0.00	19.95	2	205	0.97%
2019/06/13	0	0.00	2	18.70	18.70	-2	210	-0.95%
2019/06/11	1	19.20	0	0.00	19.20	1	217	0.46%
2019/04/30	3	20.55	0	0.00	20.30	3	514	0.58%
2019/04/12	0	0.00	2	21.45	21.15	-2	523	-0.38%
2019/03/26	0	21.15	0	0.00	21.30	0	502	0.00%
2019/03/19	0	21.90	0	0.00	21.90	0	497	0.00%
2019/03/18	0	22.10	0	0.00	22.00	0	495	0.00%
2019/03/05	0	22.80	0	0.00	21.75	0	434	0.00%
2019/02/26	2	21.90	10	22.20	22.00	-8	428	-1.87%
2019/02/22	10	21.85	1	21.70	21.50	9	415	2.17%
2019/02/21	0	0.00	2	22.40	22.35	-2	402	-0.50%
2019/02/20	1	22.40	1	22.25	22.40	0	389	0.00%
2019/02/19	4	22.75	0	0.00	22.80	4	369	1.08%
2019/01/30	0	19.60	0	0.00	18.50	0	213	0.00%
2019/01/17	0	19.90	0	0.00	18.25	0	217	0.00%
2019/01/10	1	18.70	3	18.70	18.50	-2	220	-0.91%
2019/01/09	2	19.45	1	19.05	19.00	1	219	0.46%
2019/01/08	2	19.20	0	0.00	19.20	2	210	0.95%
2018/11/29	0	0.00	4	18.45	18.45	-4	289	-1.38%
2018/11/01	0	0.00	1	17.90	17.90	-1	350	-0.29%
2018/10/05	2	22.95	0	0.00	22.30	2	523	0.38%
2018/10/02	0	0.00	1	23.00	23.10	-1	566	-0.18%
2018/09/28	1	22.00	0	0.00	22.05	1	547	0.18%
2018/09/27	0	0.00	2	22.15	22.10	-2	552	-0.36%
2018/09/14	0	0.00	3	22.20	22.25	-3	584	-0.51%
2018/09/11	0	0.00	1	21.90	21.95	-1	585	-0.17%
2018/09/07	2	22.50	0	0.00	22.05	2	590	0.34%
2018/08/31	0	0.00	0	22.15	22.15	0	649	0.00%
2018/08/30	0	0.00	0	22.15	22.15	0	666	0.00%
2018/08/29	0	0.00	0	22.35	22.20	0	674	0.00%
2018/08/23	1	22.10	0	0.00	22.20	1	705	0.14%
2018/08/08	0	0.00	2	23.40	23.55	-2	711	-0.28%
2018/08/07	2	24.00	0	0.00	23.40	2	702	0.28%
2018/08/06	3	23.75	0	0.00	23.70	3	695	0.43%
2018/07/31	0	0.00	2	22.55	22.65	-2	688	-0.29%
2018/07/25	0	0.00	3	22.85	22.80	-3	714	-0.42%
2018/07/23	0	0.00	2	22.85	22.75	-2	713	-0.28%
2018/07/20	0	0.00	5	23.00	23.10	-5	724	-0.69%
2018/07/19	0	0.00	2	23.50	23.05	-2	724	-0.28%
2018/07/17	5	24.00	0	0.00	23.95	5	755	0.66%
2018/07/16	0	0.00	1	24.50	23.75	-1	760	-0.13%
2018/07/12	2	23.80	0	0.00	23.80	2	704	0.28%
2018/05/24	0	0.00	2	22.90	22.85	-2	1,273	-0.16%
2018/05/22	0	0.00	1	22.80	22.60	-1	1,262	-0.08%
2018/05/18	0	0.00	1	22.80	22.90	-1	1,262	-0.08%
2018/05/14	0	0.00	40	23.07	23.00	-40	1,282	-3.12%
2018/05/09	5	23.80	0	0.00	23.70	5	1,265	0.40%
2018/04/26	0	0.00	2	24.25	23.25	-2	1,216	-0.16%
2018/04/23	2	24.85	0	0.00	24.75	2	1,195	0.17%
2018/04/10	0	0.00	3	25.15	25.15	-3	1,214	-0.25%
2018/04/09	42	26.84	0	0.00	26.65	42	1,146	3.66%
2018/04/02	3	26.65	1	26.50	26.50	2	1,044	0.19%
2018/03/19	0	0.00	1	25.40	24.70	-1	733	-0.14%
2018/03/08	0	0.00	2	23.30	23.20	-2	632	-0.32%
2018/03/07	2	24.03	0	0.00	24.05	2	586	0.34%
2018/03/06	0	21.80	0	0.00	21.90	0	517	0.00%
2018/03/02	0	21.90	0	0.00	21.90	0	513	0.00%
2018/02/09	1	20.75	0	0.00	21.05	1	532	0.19%
2018/02/06	0	0.00	1	20.90	20.65	-1	540	-0.19%
2018/01/30	0	0.00	0	23.60	23.40	0	534	0.00%
2018/01/29	0	0.00	0	23.75	23.80	0	529	0.00%
2018/01/25	0	0.00	2.2	23.83	23.75	-2.2	522	-0.41%
2018/01/19	0	0.00	1	24.65	24.60	-1	516	-0.19%
2018/01/16	2	25.68	1	25.90	25.10	1	501	0.20%
2018/01/08	0	0.00	1	23.05	23.10	-1	368	-0.27%